State Street Global Advisors Limited IE (SYBN)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 25.4879 | -0.12 | -0.46 | 25.5029 | 25.5029 | 25.4879 | 64 |
| 1736198820 | 25.6059 | -0.36 | -1.38 | 25.6211 | 25.6211 | 25.6059 | 400 |
| 1735939620 | 25.9637 | 0.1 | 0.40 | 25.9637 | 25.9637 | 25.9637 | 1 |
| 1735853220 | 25.8595 | 0.23 | 0.90 | 25.3758 | 26.033 | 25.3758 | 4852 |
| 1735594020 | 25.63 | -0.07 | -0.27 | 25.5 | 25.6301 | 25.5 | 897 |
| 1735334820 | 25.7 | -0.14 | -0.56 | 25.7 | 25.7 | 25.7 | 400 |
| 1734989220 | 25.8438 | 0.04 | 0.17 | 25.7001 | 25.8438 | 25.7001 | 47 |
| 1734730020 | 25.7999 | -0.11 | -0.42 | 25.6383 | 25.7999 | 25.6383 | 65 |
| 1734643620 | 25.9089 | -0.42 | -1.59 | 25.99 | 25.99 | 25.9089 | 780 |
| 1734557220 | 26.327 | 0 | 0.00 | 26.327 | 26.327 | 26.327 | 0 |
| 1734470820 | 26.327 | 0.27 | 1.03 | 26.327 | 26.327 | 26.327 | 6200 |
| 1734384420 | 26.0591 | -0.11 | -0.41 | 26.0677 | 26.1739 | 26.0591 | 21 |
| 1734125220 | 26.1665 | -0.63 | -2.34 | 26.1665 | 26.1665 | 26.1665 | 40 |
| 1734038820 | 26.7932 | 0 | 0.00 | 26.7932 | 26.7932 | 26.7932 | 0 |
| 1733952420 | 26.7932 | 0 | 0.00 | 26.7932 | 26.7932 | 26.7932 | 0 |
| 1733866020 | 26.7932 | 0 | 0.00 | 26.7932 | 26.7932 | 26.7932 | 0 |
| 1733779620 | 26.7932 | 0.29 | 1.10 | 26.6589 | 26.7932 | 26.5729 | 244 |
| 1733520420 | 26.5009 | 0 | 0.00 | 26.5009 | 26.5009 | 26.5009 | 0 |
| 1733434020 | 26.5009 | 0 | 0.00 | 26.5009 | 26.5009 | 26.5009 | 0 |
| 1733347620 | 26.5009 | -0.14 | -0.53 | 26.4361 | 26.5009 | 26.4361 | 380 |
| 1733261220 | 26.6408 | 0 | 0.00 | 26.6408 | 26.6408 | 26.6408 | 0 |
| 1733174820 | 26.6408 | 0.48 | 1.84 | 26.5989 | 26.6408 | 26.5989 | 119 |
| 1732915620 | 26.1591 | 0 | 0.00 | 26.1591 | 26.1591 | 26.1591 | 0 |
| 1732829220 | 26.1591 | 0 | 0.00 | 26.1591 | 26.1591 | 26.1591 | 0 |
| 1732742820 | 26.1591 | 0.12 | 0.46 | 26.3239 | 26.3239 | 26.1591 | 260 |
| 1732656420 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1732570020 | 26.04 | 0.27 | 1.03 | 25.6984 | 26.213 | 25.6984 | 7066 |
| 1732310820 | 25.7749 | 0 | 0.00 | 25.7749 | 25.7749 | 25.7749 | 0 |
| 1732224420 | 25.7749 | 0 | 0.00 | 25.7749 | 25.7749 | 25.7749 | 0 |
| 1732138020 | 25.7749 | 0.2 | 0.77 | 25.7749 | 25.7749 | 25.7749 | 43 |
| 1732051560 | 25.5775 | 0 | 0.00 | 25.5775 | 25.5775 | 25.5775 | 0 |
| 1731965160 | 25.5775 | 0 | 0.00 | 25.5775 | 25.5775 | 25.5775 | 0 |
| 1731705960 | 25.5775 | -0.18 | -0.69 | 25.6919 | 25.6919 | 25.5775 | 551 |
| 1731619560 | 25.7546 | -0.42 | -1.60 | 25.7769 | 25.7769 | 25.7181 | 202 |
| 1731533220 | 26.1732 | 0 | 0.00 | 26.1732 | 26.1732 | 26.1732 | 0 |
| 1731446820 | 26.1732 | 0 | 0.00 | 26.1732 | 26.1732 | 26.1732 | 0 |
| 1731360420 | 26.1732 | 0.48 | 1.87 | 25.5414 | 26.1732 | 25.5414 | 1056 |
| 1731101220 | 25.6939 | 0.48 | 1.92 | 25.4025 | 25.6939 | 25.4025 | 1044 |
| 1731014760 | 25.2093 | 0.11 | 0.45 | 25.2239 | 25.3151 | 25.2093 | 61 |
| 1730928360 | 25.0959 | 0 | 0.00 | 25.0959 | 25.0959 | 25.0959 | 0 |
| 1730841960 | 25.0959 | -0.02 | -0.08 | 25.0959 | 25.0959 | 25.0959 | 4 |
| 1730755560 | 25.1159 | 0 | 0.00 | 25.1159 | 25.1159 | 25.1159 | 0 |
| 1730496360 | 25.1159 | -0.26 | -1.04 | 25.1717 | 25.1791 | 25.1159 | 1528 |
| 1730409960 | 25.3807 | 0 | 0.00 | 25.3807 | 25.3807 | 25.3807 | 0 |
| 1730323560 | 25.3807 | 0.19 | 0.76 | 25.3807 | 25.3807 | 25.3807 | 3155 |
| 1730237160 | 25.1891 | 0 | 0.00 | 25.1891 | 25.1891 | 25.1891 | 0 |
| 1730150760 | 25.1891 | -0.25 | -0.98 | 25.1891 | 25.1891 | 25.1891 | 100 |
| 1729888020 | 25.4378 | 0.03 | 0.12 | 25.3601 | 25.4378 | 25.3601 | 2 |
| 1729801560 | 25.4069 | 0.07 | 0.29 | 25.4099 | 25.4297 | 25.2881 | 3088 |
| 1729715160 | 25.3338 | 0.08 | 0.33 | 25.3791 | 25.3791 | 25.3338 | 37 |
| 1729628760 | 25.25 | -0.09 | -0.36 | 25.25 | 25.25 | 25.25 | 85 |
| 1729542360 | 25.3423 | -0.34 | -1.33 | 25.5975 | 25.5975 | 25.3423 | 2046 |
| 1729283160 | 25.6851 | -0.11 | -0.41 | 25.6841 | 25.6851 | 25.6841 | 27 |
| 1729196760 | 25.7901 | 0 | 0.00 | 25.7901 | 25.7901 | 25.7901 | 0 |
| 1729110360 | 25.7901 | 0.09 | 0.35 | 25.7901 | 25.7901 | 25.7901 | 1 |
| 1729023960 | 25.7 | 0.24 | 0.96 | 25.7 | 25.7 | 25.5891 | 2023 |
| 1728937560 | 25.4558 | 0 | 0.00 | 25.4558 | 25.4558 | 25.4558 | 0 |
| 1728678360 | 25.4558 | -0.04 | -0.17 | 25.5239 | 25.5239 | 25.3271 | 782 |
| 1728591960 | 25.4979 | 0.05 | 0.21 | 25.5459 | 25.5459 | 25.3881 | 27 |
| 1728505560 | 25.4441 | -0.04 | -0.16 | 25.4441 | 25.4441 | 25.4441 | 1 |
| 1728419160 | 25.4841 | 0 | 0.00 | 25.4841 | 25.4841 | 25.4841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
