State Street Global Advisors Limited IE (SYBM)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 52.1579 | 0.07 | 0.14 | 52.0701 | 52.1579 | 52.0701 | 595 |
| 1739482020 | 52.0859 | -0.23 | -0.43 | 51.9821 | 52.0859 | 51.9821 | 198 |
| 1739395620 | 52.3119 | -0.16 | -0.30 | 52.1241 | 52.3119 | 51.9081 | 55 |
| 1739309220 | 52.4679 | -0.2 | -0.38 | 52.4679 | 52.4679 | 52.4679 | 4 |
| 1739222820 | 52.6699 | 0.24 | 0.46 | 52.5019 | 52.6699 | 52.5019 | 12 |
| 1738963620 | 52.4299 | 0.03 | 0.06 | 52.4299 | 52.4299 | 52.4299 | 6 |
| 1738877220 | 52.3999 | 0.25 | 0.47 | 51.9121 | 52.3999 | 40.68 | 140 |
| 1738790820 | 52.1539 | -1.55 | -2.88 | 52.2119 | 52.2119 | 52.1539 | 4 |
| 1738704420 | 53.7018 | 0.32 | 0.60 | 53.6658 | 53.7018 | 53.4681 | 145 |
| 1738618020 | 53.3821 | 0.03 | 0.05 | 53.5319 | 53.5319 | 53.2701 | 1000 |
| 1738358820 | 53.3557 | 0.14 | 0.25 | 53.3557 | 53.3557 | 53.3557 | 760 |
| 1738272420 | 53.2201 | 0.41 | 0.77 | 53.2201 | 53.2201 | 53.2201 | 72 |
| 1738186020 | 52.8116 | -0.22 | -0.41 | 52.8116 | 52.8116 | 52.8116 | 75 |
| 1738099620 | 53.03 | 0.23 | 0.44 | 52.8599 | 53.03 | 52.7901 | 182 |
| 1738013220 | 52.7954 | -0.23 | -0.43 | 52.69 | 52.7954 | 52.69 | 110 |
| 1737754020 | 53.0253 | 0.04 | 0.08 | 52.9921 | 53.0819 | 52.9901 | 210 |
| 1737667620 | 52.9821 | 0.11 | 0.20 | 53 | 53.0619 | 52.9821 | 284 |
| 1737581220 | 52.8741 | 0.03 | 0.06 | 52.8081 | 52.8996 | 52.8081 | 10 |
| 1737494820 | 52.8439 | 0.16 | 0.31 | 52.8259 | 52.8439 | 52.8259 | 10 |
| 1737408420 | 52.6799 | -0.17 | -0.32 | 52.7 | 52.7659 | 52.5901 | 732 |
| 1737149220 | 52.8479 | 0 | 0.00 | 52.8479 | 52.8479 | 52.8479 | 0 |
| 1737062820 | 52.8479 | 0.12 | 0.22 | 52.85 | 52.85 | 52.8479 | 182 |
| 1736976420 | 52.7295 | -0.17 | -0.32 | 52.5979 | 52.7295 | 52.4941 | 237 |
| 1736890020 | 52.8995 | 0.36 | 0.68 | 52.85 | 52.8995 | 52.6461 | 362 |
| 1736803620 | 52.5397 | -0.4 | -0.76 | 52.5397 | 52.5397 | 52.5397 | 193 |
| 1736544420 | 52.9417 | 0.44 | 0.84 | 52.5985 | 52.9417 | 52.5985 | 16 |
| 1736458020 | 52.5001 | -0.25 | -0.48 | 52.5001 | 52.5001 | 52.5001 | 39 |
| 1736371620 | 52.7519 | 0.1 | 0.19 | 52.6481 | 52.7519 | 52.6481 | 122 |
| 1736285220 | 52.6521 | 0.1 | 0.18 | 52.2238 | 52.6521 | 52.2238 | 62 |
| 1736198820 | 52.5559 | -0.17 | -0.33 | 52.4899 | 52.5559 | 52.31 | 1242 |
| 1735939620 | 52.7281 | 0.09 | 0.18 | 52.7719 | 52.7719 | 52.7281 | 10 |
| 1735853220 | 52.6349 | 0.62 | 1.19 | 52.4424 | 52.6434 | 52.3299 | 1879 |
| 1735594020 | 52.0145 | -0.09 | -0.16 | 52.0145 | 52.0145 | 52.0145 | 1 |
| 1735334820 | 52.1 | -0.2 | -0.38 | 52.0242 | 52.1 | 52.0242 | 16 |
| 1734989220 | 52.3001 | -0.22 | -0.42 | 52.4739 | 52.4739 | 52.3001 | 403 |
| 1734730020 | 52.5215 | 0.35 | 0.67 | 52.5079 | 52.5215 | 52.1942 | 91 |
| 1734643620 | 52.1699 | 0.01 | 0.02 | 52.16 | 52.1699 | 51.9963 | 347 |
| 1734557220 | 52.1601 | -0.1 | -0.20 | 52.2823 | 52.3939 | 52.1601 | 442 |
| 1734470820 | 52.2637 | -0.33 | -0.64 | 52.2637 | 52.2637 | 52.2637 | 30 |
| 1734384420 | 52.5979 | -0.4 | -0.76 | 52.5911 | 52.5979 | 52.5911 | 6 |
| 1734125220 | 52.9999 | 0 | 0.00 | 52.9999 | 52.9999 | 52.9999 | 0 |
| 1734038820 | 52.9999 | 0.23 | 0.43 | 52.7266 | 52.9999 | 52.7266 | 4632 |
| 1733952420 | 52.7727 | 0.06 | 0.11 | 52.6857 | 52.8403 | 52.6201 | 1988 |
| 1733866020 | 52.7155 | 0.18 | 0.35 | 52.6019 | 52.7155 | 52.5264 | 85 |
| 1733779620 | 52.5306 | 0.25 | 0.48 | 52.166 | 52.5306 | 52.166 | 204 |
| 1733520420 | 52.2782 | -0.31 | -0.58 | 52.3899 | 52.3899 | 52.2782 | 583 |
| 1733434020 | 52.5839 | 0.08 | 0.16 | 52.5639 | 52.5839 | 52.5499 | 28 |
| 1733347620 | 52.5 | 0.07 | 0.14 | 52.5 | 52.5 | 52.5 | 284 |
| 1733261220 | 52.4259 | -0.03 | -0.06 | 52.3423 | 52.4259 | 52.3423 | 95 |
| 1733174820 | 52.4574 | 0.17 | 0.32 | 52.5059 | 52.5059 | 52.3102 | 13 |
| 1732915620 | 52.2917 | -0.07 | -0.13 | 52.2917 | 52.2917 | 52.2917 | 15 |
| 1732829220 | 52.3579 | 0.04 | 0.07 | 52.2681 | 52.3699 | 52.2561 | 101 |
| 1732742820 | 52.3218 | 0.02 | 0.05 | 52.1543 | 52.3218 | 52.1543 | 2 |
| 1732656420 | 52.2981 | -0.09 | -0.17 | 52.2828 | 52.3439 | 52.2828 | 566 |
| 1732570020 | 52.3858 | -0.34 | -0.65 | 52.6478 | 52.6478 | 52.3858 | 1862 |
| 1732310820 | 52.7287 | 0.47 | 0.90 | 52.1152 | 52.7287 | 52.1152 | 2648 |
| 1732224420 | 52.2559 | 0.14 | 0.26 | 52.0469 | 52.2559 | 52.0469 | 100 |
| 1732138020 | 52.1179 | 0.37 | 0.71 | 51.9024 | 52.1179 | 51.9024 | 32 |
| 1732051620 | 51.7521 | -0.15 | -0.28 | 51.9066 | 51.9739 | 51.7521 | 215 |
| 1731965220 | 51.8978 | 0 | 0.01 | 51.7801 | 51.8978 | 51.7801 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
