State Street Global Advisors Limited IE (SYBK)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 37.9959 | 0 | 0.00 | 37.9959 | 37.9959 | 37.9959 | 0 |
| 1721334360 | 37.9959 | 0.24 | 0.65 | 37.8419 | 37.9959 | 37.8419 | 484 |
| 1721248020 | 37.7511 | -0.08 | -0.22 | 37.7511 | 37.7511 | 37.7511 | 280 |
| 1721161560 | 37.8328 | 0 | 0.00 | 37.8328 | 37.8328 | 37.8328 | 0 |
| 1721075160 | 37.8328 | 0.02 | 0.05 | 37.8328 | 37.8328 | 37.8328 | 3 |
| 1720815960 | 37.813899 | -0.01 | -0.03 | 37.813899 | 37.813899 | 37.813899 | 20 |
| 1720729560 | 37.8269 | -0.02 | -0.06 | 37.8269 | 37.8269 | 37.8149 | 450 |
| 1720643220 | 37.8489 | -0.03 | -0.08 | 37.8489 | 37.8489 | 37.8489 | 660 |
| 1720556760 | 37.877899 | 0.1 | 0.26 | 37.877899 | 37.877899 | 37.877899 | 280 |
| 1720470360 | 37.7809 | 0.03 | 0.09 | 37.4498 | 37.790799 | 37.4498 | 48 |
| 1720211220 | 37.746899 | 0.32 | 0.85 | 37.746899 | 37.746899 | 37.746899 | 9 |
| 1720124820 | 37.427999 | -0.44 | -1.17 | 37.427999 | 37.427999 | 37.427999 | 6 |
| 1720038420 | 37.871699 | 0 | 0.00 | 37.871699 | 37.871699 | 37.871699 | 0 |
| 1719952020 | 37.871699 | 0.03 | 0.08 | 37.871699 | 37.871699 | 37.871699 | 141 |
| 1719865620 | 37.8409 | -0.16 | -0.42 | 37.8089 | 37.8429 | 37.7699 | 759 |
| 1719606420 | 37.9996 | 0 | 0.00 | 37.9996 | 37.9996 | 37.9996 | 0 |
| 1719520020 | 37.9996 | -0.2 | -0.52 | 38.0302 | 38.0302 | 37.9996 | 120 |
| 1719433620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1719347220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1719260820 | 38.2 | 0.3 | 0.79 | 38.2 | 38.2 | 38.2 | 1560 |
| 1719001560 | 37.9009 | 0 | 0.00 | 37.9009 | 37.9009 | 37.9009 | 0 |
| 1718915160 | 37.9009 | -0.25 | -0.65 | 37.9759 | 38.0996 | 37.9009 | 426 |
| 1718828820 | 38.1488 | 0.4 | 1.05 | 37.886899 | 38.1488 | 37.886899 | 63 |
| 1718742420 | 37.7531 | 0 | 0.00 | 37.7531 | 37.7531 | 37.7531 | 0 |
| 1718656020 | 37.7531 | -0.25 | -0.65 | 37.9669 | 37.9669 | 37.7531 | 114 |
| 1718396820 | 38 | 0 | 0.00 | 38.0659 | 38.0659 | 38 | 511 |
| 1718310420 | 37.999899 | 0.4 | 1.06 | 37.999899 | 37.999899 | 37.999899 | 33 |
| 1718224020 | 37.6 | 0.17 | 0.45 | 37.7719 | 37.7719 | 37.6 | 169 |
| 1718137620 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1718051220 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1717792020 | 37.43 | 0.34 | 0.91 | 37.312199 | 37.43 | 37.312199 | 1397 |
| 1717705620 | 37.0922 | -0.25 | -0.66 | 37.0922 | 37.0922 | 37.0922 | 71 |
| 1717619220 | 37.338 | 0.23 | 0.61 | 37.338 | 37.338 | 37.338 | 9 |
| 1717532820 | 37.1114 | -0.1 | -0.26 | 37.1114 | 37.1114 | 37.1114 | 1 |
| 1717446420 | 37.2079 | 0.08 | 0.20 | 37.258899 | 37.2609 | 37.2079 | 47 |
| 1717187220 | 37.1329 | -0.07 | -0.18 | 37.1329 | 37.1329 | 37.1329 | 7 |
| 1717100820 | 37.200899 | 0 | 0.00 | 37.200899 | 37.200899 | 37.200899 | 0 |
| 1717014420 | 37.200899 | 0 | 0.00 | 37.200899 | 37.200899 | 37.200899 | 0 |
| 1716928020 | 37.200899 | -0.01 | -0.02 | 37.200899 | 37.200899 | 37.200899 | 85 |
| 1716841560 | 37.2089 | 0.06 | 0.16 | 37.2209 | 37.2209 | 37.2089 | 277 |
| 1716582420 | 37.1499 | -0.04 | -0.11 | 37.1471 | 37.1499 | 37.1471 | 148 |
| 1716495960 | 37.1909 | 0 | 0.00 | 37.1909 | 37.1909 | 37.1909 | 0 |
| 1716409560 | 37.1909 | 0 | 0.00 | 37.1909 | 37.1909 | 37.1909 | 0 |
| 1716323160 | 37.1909 | -0 | -0.00 | 37.1909 | 37.1909 | 37.1909 | 9 |
| 1716236760 | 37.191899 | -0 | -0.01 | 37.2249 | 37.2249 | 37.191899 | 12 |
| 1715977620 | 37.194899 | 0 | 0.00 | 37.194899 | 37.194899 | 37.194899 | 0 |
| 1715891220 | 37.194899 | 0.03 | 0.08 | 37.0891 | 37.194899 | 37.0891 | 42 |
| 1715804820 | 37.1659 | 0.01 | 0.03 | 37.1659 | 37.1659 | 37.1659 | 3 |
| 1715718420 | 37.1549 | -0.29 | -0.78 | 37.1549 | 37.1549 | 37.1549 | 50 |
| 1715631960 | 37.4483 | 0.19 | 0.51 | 37.4483 | 37.4483 | 37.4483 | 50 |
| 1715372820 | 37.2569 | -0.06 | -0.15 | 37.2647 | 37.2647 | 37.2569 | 666 |
| 1715286420 | 37.3133 | 0 | 0.00 | 37.3133 | 37.3133 | 37.3133 | 0 |
| 1715200020 | 37.3133 | 0 | 0.00 | 37.3133 | 37.3133 | 37.3133 | 0 |
| 1715113620 | 37.3133 | -0 | -0.01 | 37.392899 | 37.392899 | 37.3078 | 48 |
| 1715027220 | 37.3159 | 0.17 | 0.46 | 37.4454 | 37.4454 | 37.3048 | 1108 |
| 1714767960 | 37.1433 | 0 | 0.00 | 37.1433 | 37.1433 | 37.1433 | 0 |
| 1714681560 | 37.1433 | -0.11 | -0.29 | 37.1528 | 37.2309 | 37.1433 | 68 |
| 1714508820 | 37.25 | 0.39 | 1.06 | 37.25 | 37.25 | 37.25 | 81 |
| 1714422420 | 36.8609 | 0 | 0.00 | 36.8609 | 36.8609 | 36.8609 | 0 |
| 1714163220 | 36.8609 | 0 | 0.00 | 36.8609 | 36.8609 | 36.8609 | 0 |
| 1714076820 | 36.8609 | -0.2 | -0.55 | 36.8609 | 36.8609 | 36.8609 | 55 |
| 1713990360 | 37.065399 | 0 | 0.00 | 37.065399 | 37.065399 | 37.065399 | 0 |
| 1713903960 | 37.065399 | 0.02 | 0.06 | 37.065399 | 37.065399 | 37.065399 | 30 |
| 1713817560 | 37.0449 | 0.23 | 0.63 | 37.0449 | 37.0449 | 37.0449 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
