Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SYBG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 51.6479 | 0.00 | 0.00% | 51.6479 | 51.6479 | 51.6479 | 0 |
| Jun 06 2024 | 51.6479 | 0.06 | 0.12% | 51.6319 | 51.6479 | 51.5421 | 49 |
| Jun 05 2024 | 51.5879 | 0.06 | 0.11% | 51.5879 | 51.5879 | 51.5879 | 2 |
| Jun 04 2024 | 51.5301 | 0.25 | 0.49% | 51.5301 | 51.5301 | 51.5301 | 3 |
| Jun 03 2024 | 51.2799 | 0.74 | 1.46% | 51.2819 | 51.2819 | 51.2799 | 5 |
| May 31 2024 | 50.5439 | 0.00 | 0.00% | 50.5439 | 50.5439 | 50.5439 | 0 |
| May 30 2024 | 50.5439 | 0.00 | 0.00% | 50.5439 | 50.5439 | 50.5439 | 0 |
| May 29 2024 | 50.5439 | -0.73 | -1.43% | 50.5439 | 50.5439 | 50.5439 | 2 |
| May 28 2024 | 51.2779 | 0.00 | 0.00% | 51.2779 | 51.2779 | 51.2779 | 0 |
| May 27 2024 | 51.2779 | 0.10 | 0.19% | 51.2779 | 51.2779 | 51.2779 | 5 |
| May 24 2024 | 51.1819 | 0.00 | 0.00% | 51.1819 | 51.1819 | 51.1819 | 0 |
| May 23 2024 | 51.1819 | 0.00 | 0.00% | 51.1819 | 51.1819 | 51.1819 | 0 |
| May 22 2024 | 51.1819 | -0.13 | -0.25% | 51.1819 | 51.1819 | 51.1819 | 3 |
| May 21 2024 | 51.3101 | 0.00 | 0.00% | 51.3101 | 51.3101 | 51.3101 | 0 |
| May 20 2024 | 51.3101 | 0.00 | 0.00% | 51.3101 | 51.3101 | 51.3101 | 0 |
| May 17 2024 | 51.3101 | -0.14 | -0.26% | 51.3101 | 51.3101 | 51.3101 | 1 |
| May 16 2024 | 51.4461 | 0.38 | 0.75% | 51.4461 | 51.4461 | 51.4461 | 2 |
| May 15 2024 | 51.0639 | 0.23 | 0.46% | 51.0639 | 51.0639 | 51.0639 | 2 |
| May 14 2024 | 50.8301 | 0.00 | 0.00% | 50.8301 | 50.8301 | 50.8301 | 0 |
| May 13 2024 | 50.8301 | 0.05 | 0.11% | 50.8301 | 50.8301 | 50.8301 | 1 |
| May 10 2024 | 50.7761 | 0.00 | 0.00% | 50.7761 | 50.7761 | 50.7761 | 1 |
| May 09 2024 | 50.7761 | -0.21 | -0.41% | 50.7761 | 50.7761 | 50.7761 | 40 |
| May 08 2024 | 50.9859 | -0.06 | -0.11% | 50.9859 | 50.9859 | 50.9859 | 1 |
| May 07 2024 | 51.0439 | 0.26 | 0.51% | 51.0439 | 51.0439 | 51.0439 | 1 |
| May 06 2024 | 50.7841 | 0.34 | 0.67% | 50.7841 | 50.7841 | 50.7841 | 1 |
| May 03 2024 | 50.4481 | 0.00 | 0.00% | 50.4481 | 50.4481 | 50.4481 | 0 |
| May 02 2024 | 50.4481 | -0.19 | -0.38% | 50.4481 | 50.4481 | 50.4481 | 1 |
| Apr 30 2024 | 50.6419 | 0.00 | 0.00% | 50.6419 | 50.6419 | 50.6419 | 0 |
| Apr 29 2024 | 50.6419 | 0.37 | 0.74% | 50.6419 | 50.6419 | 50.6419 | 3 |
| Apr 26 2024 | 50.2719 | 0.24 | 0.47% | 50.2719 | 50.2719 | 50.2719 | 1 |
| Apr 25 2024 | 50.0361 | 0.00 | 0.00% | 50.0361 | 50.0361 | 50.0361 | 0 |
| Apr 24 2024 | 50.0361 | -0.33 | -0.66% | 50.0361 | 50.0361 | 50.0361 | 2 |
| Apr 23 2024 | 50.3699 | 0.00 | 0.00% | 50.3699 | 50.3699 | 50.3699 | 151 |
| Apr 22 2024 | 50.3701 | 0.00 | 0.00% | 50.3701 | 50.3701 | 50.3701 | 0 |
| Apr 19 2024 | 50.3701 | -0.16 | -0.31% | 50.3701 | 50.3701 | 50.3701 | 1 |
| Apr 18 2024 | 50.5279 | 0.00 | 0.00% | 50.5279 | 50.5279 | 50.5279 | 0 |
| Apr 17 2024 | 50.5279 | 0.00 | 0.00% | 50.5279 | 50.5279 | 50.5279 | 0 |
| Apr 16 2024 | 50.5279 | -0.34 | -0.67% | 50.5279 | 50.5279 | 50.5279 | 6 |
| Apr 15 2024 | 50.8679 | -0.19 | -0.37% | 50.8679 | 50.8679 | 50.8679 | 2 |
| Apr 12 2024 | 51.0579 | 0.00 | 0.00% | 51.0579 | 51.0579 | 51.0579 | 0 |
| Apr 11 2024 | 51.0579 | 0.00 | 0.00% | 51.0579 | 51.0579 | 51.0579 | 0 |
| Apr 10 2024 | 51.0579 | 0.05 | 0.11% | 51.0579 | 51.0579 | 51.0579 | 3 |
| Apr 09 2024 | 51.0039 | 0.00 | 0.00% | 51.0039 | 51.0039 | 51.0039 | 0 |
| Apr 08 2024 | 51.0039 | -0.09 | -0.18% | 51.0039 | 51.0039 | 51.0039 | 11 |
| Apr 05 2024 | 51.0941 | -0.30 | -0.59% | 51.0941 | 51.0941 | 51.0941 | 115 |
| Apr 04 2024 | 51.3979 | -0.59 | -1.14% | 51.3979 | 51.3979 | 51.3979 | 2 |
| Apr 03 2024 | 51.9899 | 0.00 | 0.00% | 51.9899 | 51.9899 | 51.9899 | 0 |
| Apr 02 2024 | 51.9899 | 0.00 | 0.00% | 51.9899 | 51.9899 | 51.9899 | 0 |
| Mar 28 2024 | 51.9899 | 0.31 | 0.60% | 51.9899 | 51.9899 | 51.9899 | 1 |
| Mar 27 2024 | 51.6779 | 0.00 | 0.00% | 51.6779 | 51.6779 | 51.6779 | 0 |
| Mar 26 2024 | 51.6779 | 0.00 | 0.00% | 51.6779 | 51.6779 | 51.6779 | 0 |
| Mar 25 2024 | 51.6779 | 0.00 | 0.00% | 51.6779 | 51.6779 | 51.6779 | 0 |
| Mar 22 2024 | 51.6779 | 0.00 | 0.00% | 51.6779 | 51.6779 | 51.6779 | 1 |
| Mar 21 2024 | 51.6799 | 0.00 | 0.00% | 51.6799 | 51.6799 | 51.6799 | 0 |
| Mar 20 2024 | 51.6799 | 0.09 | 0.17% | 51.6799 | 51.6799 | 51.6799 | 8 |
| Mar 19 2024 | 51.5899 | 0.00 | 0.00% | 51.5899 | 51.5899 | 51.5899 | 0 |
| Mar 18 2024 | 51.5899 | 0.00 | 0.00% | 51.5899 | 51.5899 | 51.5899 | 0 |
| Mar 15 2024 | 51.5899 | 0.00 | 0.00% | 51.5899 | 51.5899 | 51.5899 | 0 |
| Mar 14 2024 | 51.5899 | 0.00 | 0.00% | 51.5899 | 51.5899 | 51.5899 | 0 |
| Mar 13 2024 | 51.5899 | -0.38 | -0.73% | 51.5899 | 51.5899 | 51.5899 | 2 |
| Mar 12 2024 | 51.9699 | 0.00 | 0.00% | 51.9699 | 51.9699 | 51.9699 | 0 |
| Mar 11 2024 | 51.9699 | 0.00 | 0.00% | 51.9699 | 51.9699 | 51.9699 | 0 |
