State Street Global Advisors Limited IE (SYBG)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 51.9481 | 0 | 0.00 | 51.9481 | 51.9481 | 51.9481 | 0 |
| 1724358420 | 51.9481 | -0.31 | -0.60 | 51.9481 | 51.9481 | 51.9481 | 1 |
| 1724271960 | 52.2619 | -0.03 | -0.07 | 52.2619 | 52.2619 | 52.2619 | 1 |
| 1724185620 | 52.2959 | 0 | 0.00 | 52.2959 | 52.2959 | 52.2959 | 0 |
| 1724099220 | 52.2959 | 0.19 | 0.37 | 52.2959 | 52.2959 | 52.2959 | 1 |
| 1723840020 | 52.1039 | 0 | 0.00 | 52.1039 | 52.1039 | 52.1039 | 0 |
| 1723753620 | 52.1039 | 0.09 | 0.17 | 52.2959 | 52.2959 | 52.1039 | 3 |
| 1723667160 | 52.0141 | 0 | 0.00 | 52.0141 | 52.0141 | 52.0141 | 0 |
| 1723580760 | 52.0141 | 0.51 | 0.99 | 52.0619 | 52.0619 | 52.0141 | 2 |
| 1723494420 | 51.5021 | 0 | 0.00 | 51.5021 | 51.5021 | 51.5021 | 0 |
| 1723235220 | 51.5021 | 0 | 0.00 | 51.5021 | 51.5021 | 51.5021 | 0 |
| 1723148820 | 51.5021 | -0.39 | -0.75 | 51.5579 | 51.5579 | 51.5021 | 2 |
| 1723062360 | 51.8899 | 0 | 0.00 | 51.8899 | 51.8899 | 51.8899 | 0 |
| 1722975960 | 51.8899 | -0.46 | -0.89 | 51.8899 | 51.8899 | 51.8899 | 14 |
| 1722889560 | 52.3539 | 0 | 0.00 | 52.3539 | 52.3539 | 52.3539 | 0 |
| 1722630360 | 52.3539 | -0.85 | -1.60 | 52.4979 | 52.5961 | 52.3539 | 42 |
| 1722544020 | 53.2064 | 0.34 | 0.64 | 53.2064 | 53.2064 | 53.2064 | 18 |
| 1722457560 | 52.8661 | 0.38 | 0.73 | 52.8661 | 52.8661 | 52.8661 | 1 |
| 1722371220 | 52.4841 | 0 | 0.00 | 52.4841 | 52.4841 | 52.4841 | 0 |
| 1722284820 | 52.4841 | 0 | 0.00 | 52.4841 | 52.4841 | 52.4841 | 0 |
| 1722025620 | 52.4841 | -0.29 | -0.56 | 52.2439 | 52.4841 | 52.2439 | 20 |
| 1721939160 | 52.7781 | 0 | 0.00 | 52.7781 | 52.7781 | 52.7781 | 0 |
| 1721852760 | 52.7781 | 0 | 0.00 | 52.7781 | 52.7781 | 52.7781 | 0 |
| 1721766360 | 52.7781 | 0 | 0.00 | 52.7781 | 52.7781 | 52.7781 | 0 |
| 1721679960 | 52.7781 | 0 | 0.00 | 52.7781 | 52.7781 | 52.7781 | 0 |
| 1721420760 | 52.7781 | 0 | 0.00 | 52.7781 | 52.7781 | 52.7781 | 0 |
| 1721334360 | 52.7781 | 0 | 0.00 | 52.7781 | 52.7781 | 52.7781 | 0 |
| 1721247960 | 52.7781 | 0 | 0.00 | 52.7781 | 52.7781 | 52.7781 | 0 |
| 1721161560 | 52.7781 | 0.1 | 0.19 | 52.7781 | 52.7781 | 52.7781 | 2 |
| 1721075160 | 52.6801 | 0.21 | 0.41 | 52.7939 | 52.7939 | 52.6801 | 143 |
| 1720815960 | 52.4659 | -0.18 | -0.34 | 52.4659 | 52.4659 | 52.4659 | 1 |
| 1720729560 | 52.6461 | 0.29 | 0.56 | 52.6361 | 52.6879 | 52.6161 | 22 |
| 1720643220 | 52.3539 | 0.34 | 0.65 | 52.3539 | 52.3539 | 52.3539 | 2 |
| 1720556760 | 52.0181 | -0.28 | -0.54 | 52.2839 | 52.2839 | 52.0181 | 5 |
| 1720470360 | 52.2999 | 0.11 | 0.21 | 52.0961 | 52.2999 | 52.0961 | 40 |
| 1720211220 | 52.1881 | 0.2 | 0.38 | 52.1881 | 52.1881 | 52.1881 | 4 |
| 1720124820 | 51.9921 | 0 | 0.00 | 51.9921 | 51.9921 | 51.9921 | 0 |
| 1720038420 | 51.9921 | 0.12 | 0.24 | 51.9921 | 51.9921 | 51.9921 | 1 |
| 1719952020 | 51.8699 | 0 | 0.00 | 51.8699 | 51.8699 | 51.8699 | 0 |
| 1719865620 | 51.8699 | 0 | 0.00 | 51.8699 | 51.8699 | 51.8699 | 0 |
| 1719606420 | 51.8699 | -0.59 | -1.13 | 51.7881 | 51.8699 | 51.7881 | 211 |
| 1719519960 | 52.4619 | 0 | 0.00 | 52.4619 | 52.4619 | 52.4619 | 0 |
| 1719433560 | 52.4619 | 0 | 0.00 | 52.4619 | 52.4619 | 52.4619 | 0 |
| 1719347160 | 52.4619 | 0 | 0.00 | 52.4619 | 52.4619 | 52.4619 | 0 |
| 1719260760 | 52.4619 | 0 | 0.00 | 52.4619 | 52.4619 | 52.4619 | 0 |
| 1719001560 | 52.4619 | 0 | 0.00 | 52.4619 | 52.4619 | 52.4619 | 0 |
| 1718915160 | 52.4619 | 0.02 | 0.03 | 52.4619 | 52.4619 | 52.4619 | 2 |
| 1718828820 | 52.4441 | -0.02 | -0.05 | 52.4441 | 52.4441 | 52.4441 | 1 |
| 1718742420 | 52.4679 | 0 | 0.00 | 52.4679 | 52.4679 | 52.4679 | 0 |
| 1718656020 | 52.4679 | 0.34 | 0.64 | 52.4679 | 52.4679 | 52.4679 | 2 |
| 1718396820 | 52.1321 | 0 | 0.00 | 52.1321 | 52.1321 | 52.1321 | 0 |
| 1718310420 | 52.1321 | 0.48 | 0.94 | 52.1321 | 52.1321 | 52.1321 | 1 |
| 1718224020 | 51.6479 | 0 | 0.00 | 51.6479 | 51.6479 | 51.6479 | 0 |
| 1718137620 | 51.6479 | 0 | 0.00 | 51.6479 | 51.6479 | 51.6479 | 0 |
| 1718051220 | 51.6479 | 0 | 0.00 | 51.6479 | 51.6479 | 51.6479 | 0 |
| 1717792020 | 51.6479 | 0 | 0.00 | 51.6479 | 51.6479 | 51.6479 | 0 |
| 1717705620 | 51.6479 | 0.06 | 0.12 | 51.6319 | 51.6479 | 51.5421 | 49 |
| 1717619220 | 51.5879 | 0.06 | 0.11 | 51.5879 | 51.5879 | 51.5879 | 2 |
| 1717532820 | 51.5301 | 0.25 | 0.49 | 51.5301 | 51.5301 | 51.5301 | 3 |
| 1717446420 | 51.2799 | 0.74 | 1.46 | 51.2819 | 51.2819 | 51.2799 | 5 |
| 1717187220 | 50.5439 | 0 | 0.00 | 50.5439 | 50.5439 | 50.5439 | 0 |
| 1717100820 | 50.5439 | 0 | 0.00 | 50.5439 | 50.5439 | 50.5439 | 0 |
| 1717014420 | 50.5439 | -0.73 | -1.43 | 50.5439 | 50.5439 | 50.5439 | 2 |
| 1716927960 | 51.2779 | 0 | 0.00 | 51.2779 | 51.2779 | 51.2779 | 0 |
| 1716841560 | 51.2779 | 0.1 | 0.19 | 51.2779 | 51.2779 | 51.2779 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
