Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBG | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.1579 | -0.31% | 51.3101 | 11:36:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.3101 | 51.3101 | 51.3101 | 51.468 |
SYBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 51.4461 | 0.38 | 0.75% | 51.4461 | 51.4461 | 51.4461 | 2 |
| May 15 2024 | 51.0639 | 0.23 | 0.46% | 51.0639 | 51.0639 | 51.0639 | 2 |
| May 14 2024 | 50.8301 | 0.00 | 0.00% | 50.8301 | 50.8301 | 50.8301 | 0 |
| May 13 2024 | 50.8301 | 0.05 | 0.11% | 50.8301 | 50.8301 | 50.8301 | 1 |
| May 10 2024 | 50.7761 | 0.00 | 0.00% | 50.7761 | 50.7761 | 50.7761 | 1 |
| May 09 2024 | 50.7761 | -0.21 | -0.41% | 50.7761 | 50.7761 | 50.7761 | 40 |
| May 08 2024 | 50.9859 | -0.06 | -0.11% | 50.9859 | 50.9859 | 50.9859 | 1 |
| May 07 2024 | 51.0439 | 0.26 | 0.51% | 51.0439 | 51.0439 | 51.0439 | 1 |
| May 06 2024 | 50.7841 | 0.34 | 0.67% | 50.7841 | 50.7841 | 50.7841 | 1 |
| May 03 2024 | 50.4481 | 0.00 | 0.00% | 50.4481 | 50.4481 | 50.4481 | 0 |
| May 02 2024 | 50.4481 | -0.19 | -0.38% | 50.4481 | 50.4481 | 50.4481 | 1 |
| Apr 30 2024 | 50.6419 | 0.00 | 0.00% | 50.6419 | 50.6419 | 50.6419 | 0 |
| Apr 29 2024 | 50.6419 | 0.37 | 0.74% | 50.6419 | 50.6419 | 50.6419 | 3 |
| Apr 26 2024 | 50.2719 | 0.24 | 0.47% | 50.2719 | 50.2719 | 50.2719 | 1 |
| Apr 25 2024 | 50.0361 | 0.00 | 0.00% | 50.0361 | 50.0361 | 50.0361 | 0 |
| Apr 24 2024 | 50.0361 | -0.33 | -0.66% | 50.0361 | 50.0361 | 50.0361 | 2 |
| Apr 23 2024 | 50.3699 | 0.00 | 0.00% | 50.3699 | 50.3699 | 50.3699 | 151 |
| Apr 22 2024 | 50.3701 | 0.00 | 0.00% | 50.3701 | 50.3701 | 50.3701 | 0 |
| Apr 19 2024 | 50.3701 | -0.16 | -0.31% | 50.3701 | 50.3701 | 50.3701 | 1 |
| Apr 18 2024 | 50.5279 | 0.00 | 0.00% | 50.5279 | 50.5279 | 50.5279 | 0 |
| Apr 17 2024 | 50.5279 | 0.00 | 0.00% | 50.5279 | 50.5279 | 50.5279 | 0 |
