News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723667220 | 45.1069 | 0 | 0.00 | 45.1069 | 45.1069 | 45.1069 | 0 |
| 1723580820 | 45.1069 | 0 | 0.00 | 45.1069 | 45.1069 | 45.1069 | 0 |
| 1723494420 | 45.1069 | 0 | 0.00 | 45.1069 | 45.1069 | 45.1069 | 0 |
| 1723235220 | 45.1069 | 0 | 0.00 | 45.1069 | 45.1069 | 45.1069 | 0 |
| 1723148820 | 45.1069 | -0.58 | -1.27 | 45.1069 | 45.1069 | 45.1069 | 300 |
| 1723062360 | 45.6852 | 0 | 0.00 | 45.6852 | 45.6852 | 45.6852 | 0 |
| 1722975960 | 45.6852 | 0 | 0.00 | 45.6852 | 45.6852 | 45.6852 | 0 |
| 1722889560 | 45.6852 | 0 | 0.00 | 45.6852 | 45.6852 | 45.6852 | 0 |
| 1722630360 | 45.6852 | -0.81 | -1.75 | 45.6852 | 45.6852 | 45.6852 | 200 |
| 1722544020 | 46.5 | 0.3 | 0.66 | 46.4869 | 46.5 | 46.4869 | 36 |
| 1722457560 | 46.1959 | 0 | 0.00 | 46.1959 | 46.1959 | 46.1959 | 0 |
| 1722371160 | 46.1959 | 0 | 0.00 | 46.1959 | 46.1959 | 46.1959 | 0 |
| 1722284760 | 46.1959 | 0.08 | 0.17 | 46.1959 | 46.1959 | 46.1959 | 2 |
| 1722025620 | 46.1179 | 0.12 | 0.26 | 46.1179 | 46.1179 | 46.1179 | 50 |
| 1721939220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1721852820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1721766420 | 46 | 0.1 | 0.22 | 46 | 46 | 46 | 100 |
| 1721677800 | 45.9 | 0.1 | 0.22 | 45.9 | 45.9 | 45.9 | 0 |
| 1721420820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1721334420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1721248020 | 45.8 | -0.05 | -0.11 | 45.8 | 45.8 | 45.8 | 6 |
| 1721161560 | 45.8491 | 0 | 0.00 | 45.8491 | 45.8491 | 45.8491 | 0 |
| 1721075160 | 45.8491 | 0 | 0.00 | 45.8491 | 45.8491 | 45.8491 | 0 |
| 1720815960 | 45.8491 | -0.47 | -1.00 | 45.8491 | 45.8491 | 45.8491 | 450 |
| 1720729620 | 46.3141 | 0 | 0.00 | 46.3141 | 46.3141 | 46.3141 | 0 |
| 1720643220 | 46.3141 | 0 | 0.00 | 46.3141 | 46.3141 | 46.3141 | 0 |
| 1720556820 | 46.3141 | 0 | 0.00 | 46.3141 | 46.3141 | 46.3141 | 0 |
| 1720470420 | 46.3141 | 0 | 0.00 | 46.3141 | 46.3141 | 46.3141 | 0 |
| 1720211220 | 46.3141 | 0 | 0.00 | 46.3141 | 46.3141 | 46.3141 | 0 |
| 1720124820 | 46.3141 | 0 | 0.00 | 46.3141 | 46.3141 | 46.3141 | 0 |
| 1720038420 | 46.3141 | 0 | 0.00 | 46.3141 | 46.3141 | 46.3141 | 0 |
| 1719952020 | 46.3141 | 0.12 | 0.26 | 46.3141 | 46.3141 | 46.3141 | 1 |
| 1719865620 | 46.1939 | -0.29 | -0.61 | 46.1939 | 46.1939 | 46.1939 | 1 |
| 1719606420 | 46.4789 | 0 | 0.00 | 46.4789 | 46.4789 | 46.4789 | 0 |
| 1719520020 | 46.4789 | 0.13 | 0.29 | 46.4789 | 46.4789 | 46.4789 | 385 |
| 1719433620 | 46.3461 | 0.38 | 0.82 | 46.3461 | 46.3461 | 46.3461 | 40 |
| 1719347220 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1719260820 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1719001620 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1718915220 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1718828820 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1718742420 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1718656020 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1718396820 | 45.9696 | 0 | 0.00 | 45.9696 | 45.9696 | 45.9696 | 0 |
| 1718310420 | 45.9696 | 0.59 | 1.29 | 45.9696 | 45.9696 | 45.9696 | 210 |
| 1718224020 | 45.3831 | 0 | 0.00 | 45.3831 | 45.3831 | 45.3831 | 0 |
| 1718137620 | 45.3831 | 0 | 0.00 | 45.3831 | 45.3831 | 45.3831 | 0 |
| 1718051220 | 45.3831 | 0 | 0.00 | 45.3831 | 45.3831 | 45.3831 | 0 |
| 1717792020 | 45.3831 | 0 | 0.00 | 45.3831 | 45.3831 | 45.3831 | 0 |
| 1717705620 | 45.3831 | 0 | 0.00 | 45.3831 | 45.3831 | 45.3831 | 0 |
| 1717619220 | 45.3831 | 0 | 0.00 | 45.3831 | 45.3831 | 45.3831 | 0 |
| 1717532820 | 45.3831 | -0.22 | -0.48 | 45.3831 | 45.3831 | 45.3831 | 100 |
| 1717446420 | 45.6014 | 0.07 | 0.16 | 45.6014 | 45.6014 | 45.6014 | 1 |
| 1717187220 | 45.527 | -0.05 | -0.10 | 45.527 | 45.527 | 45.527 | 3000 |
| 1717100820 | 45.5741 | 0.16 | 0.36 | 45.5741 | 45.5741 | 45.5741 | 103 |
| 1717014420 | 45.41 | -0.27 | -0.60 | 45.41 | 45.41 | 45.41 | 217 |
| 1716928020 | 45.6833 | 0 | 0.00 | 45.6833 | 45.6833 | 45.6833 | 0 |
| 1716841620 | 45.6833 | 0 | 0.00 | 45.6833 | 45.6833 | 45.6833 | 0 |
| 1716582420 | 45.6833 | 0 | 0.00 | 45.6833 | 45.6833 | 45.6833 | 0 |
| 1716496020 | 45.6833 | -0.07 | -0.16 | 45.6833 | 45.6833 | 45.6833 | 6 |
| 1716357600 | 45.7545 | 0 | 0.00 | 45.7545 | 45.7545 | 45.7545 | 0 |
| 1716271200 | 45.7545 | 0 | 0.00 | 45.7545 | 45.7545 | 45.7545 | 0 |
| 1716184800 | 45.7545 | 0 | 0.00 | 45.7545 | 45.7545 | 45.7545 | 0 |
| 1715925600 | 45.7545 | 0 | 0.00 | 45.7545 | 45.7545 | 45.7545 | 0 |
| 1715839200 | 45.7545 | 0 | 0.00 | 45.7545 | 45.7545 | 45.7545 | 0 |
| 1715752800 | 45.7545 | 0 | 0.00 | 45.7545 | 45.7545 | 45.7545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
