State Street Global Advisors Limited IE (SYBF)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 48.6769 | 0.38 | 0.78 | 48.6769 | 48.6769 | 48.6769 | 10 |
| 1736371620 | 48.2979 | 0 | 0.00 | 48.2979 | 48.2979 | 48.2979 | 0 |
| 1736285220 | 48.2979 | 0 | 0.00 | 48.2979 | 48.2979 | 48.2979 | 0 |
| 1736198820 | 48.2979 | -0.57 | -1.16 | 48.3089 | 48.3089 | 48.2979 | 175 |
| 1735939620 | 48.863 | 0.33 | 0.67 | 48.7051 | 48.863 | 48.7051 | 1314 |
| 1735853220 | 48.5371 | 0.64 | 1.34 | 48.4709 | 48.6439 | 48.4709 | 3 |
| 1735594020 | 47.8971 | -0.23 | -0.48 | 47.8971 | 47.8971 | 47.8971 | 1 |
| 1735334820 | 48.1289 | 0 | 0.00 | 48.1289 | 48.1289 | 48.1289 | 0 |
| 1734989220 | 48.1289 | 0.41 | 0.86 | 48.0471 | 48.1289 | 48.0471 | 23 |
| 1734730020 | 47.7171 | 0 | 0.00 | 47.7171 | 47.7171 | 47.7171 | 0 |
| 1734643620 | 47.7171 | 0 | 0.00 | 47.7171 | 47.7171 | 47.7171 | 0 |
| 1734557220 | 47.7171 | 0 | 0.00 | 47.7171 | 47.7171 | 47.7171 | 0 |
| 1734470820 | 47.7171 | 0 | 0.00 | 47.7171 | 47.7171 | 47.7171 | 0 |
| 1734384420 | 47.7171 | 0 | 0.00 | 47.7171 | 47.7171 | 47.7171 | 0 |
| 1734125220 | 47.7171 | 0 | 0.00 | 47.7171 | 47.7171 | 47.7171 | 0 |
| 1734038820 | 47.7171 | 0 | 0.00 | 47.7171 | 47.7171 | 47.7171 | 0 |
| 1733952420 | 47.7171 | 0.47 | 0.99 | 47.6161 | 47.7171 | 47.6161 | 2028 |
| 1733866020 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733779620 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733520420 | 47.25 | -0.29 | -0.61 | 47.25 | 47.25 | 47.25 | 2000 |
| 1733434020 | 47.5417 | -0.12 | -0.25 | 47.5417 | 47.5417 | 47.5417 | 67 |
| 1733347620 | 47.6589 | 0.21 | 0.43 | 47.6589 | 47.6589 | 47.6589 | 615 |
| 1733261220 | 47.4531 | 0 | 0.00 | 47.4531 | 47.4531 | 47.4531 | 0 |
| 1733174820 | 47.4531 | 0.11 | 0.23 | 47.6119 | 47.6669 | 47.4531 | 3 |
| 1732915620 | 47.3449 | 0 | 0.00 | 47.3449 | 47.3449 | 47.3449 | 0 |
| 1732829220 | 47.3449 | 0 | 0.00 | 47.3449 | 47.3449 | 47.3449 | 0 |
| 1732742820 | 47.3449 | -0.09 | -0.18 | 47.3449 | 47.3449 | 47.3449 | 1 |
| 1732656420 | 47.4299 | 0 | 0.00 | 47.4299 | 47.4299 | 47.4299 | 0 |
| 1732570020 | 47.4299 | -0.37 | -0.77 | 47.4299 | 47.4299 | 47.4299 | 3 |
| 1732310820 | 47.8 | 0.62 | 1.32 | 47.8 | 47.8 | 47.8 | 2400 |
| 1732224420 | 47.1791 | 0 | 0.00 | 47.1791 | 47.1791 | 47.1791 | 0 |
| 1732138020 | 47.1791 | 0 | 0.00 | 47.1791 | 47.1791 | 47.1791 | 0 |
| 1732051620 | 47.1791 | -0.18 | -0.39 | 47.1791 | 47.1791 | 47.1791 | 3000 |
| 1731965160 | 47.3639 | 0 | 0.00 | 47.3639 | 47.3639 | 47.3639 | 0 |
| 1731705960 | 47.3639 | 0 | 0.00 | 47.3639 | 47.3639 | 47.3639 | 0 |
| 1731619560 | 47.3639 | 1.11 | 2.41 | 47.3639 | 47.3639 | 47.3639 | 21 |
| 1731533160 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731446760 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731360360 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731101160 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731014760 | 46.25 | 0.62 | 1.36 | 46.25 | 46.25 | 46.25 | 350 |
| 1730928360 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1730841960 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1730755560 | 45.63 | -0.16 | -0.35 | 45.63 | 45.63 | 45.63 | 300 |
| 1730496360 | 45.7881 | -0.25 | -0.55 | 45.8449 | 45.8549 | 45.7881 | 3 |
| 1730409960 | 46.0429 | 0 | 0.00 | 46.0429 | 46.0429 | 46.0429 | 0 |
| 1730323560 | 46.0429 | 0 | 0.00 | 46.0429 | 46.0429 | 46.0429 | 0 |
| 1730237160 | 46.0429 | 0 | 0.00 | 46.0429 | 46.0429 | 46.0429 | 0 |
| 1730150760 | 46.0429 | 0.1 | 0.22 | 46.0429 | 46.0429 | 46.0429 | 12 |
| 1729888020 | 45.9436 | -0.24 | -0.52 | 45.9436 | 45.9436 | 45.9436 | 200 |
| 1729801560 | 46.1859 | 0 | 0.00 | 46.1859 | 46.1859 | 46.1859 | 0 |
| 1729715160 | 46.1859 | 0.33 | 0.73 | 46.2019 | 46.2019 | 46.1859 | 4 |
| 1729628760 | 45.8521 | 0 | 0.00 | 45.8521 | 45.8521 | 45.8521 | 0 |
| 1729542360 | 45.8521 | 0.4 | 0.88 | 45.8521 | 45.8521 | 45.8521 | 160 |
| 1729283160 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1729196760 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1729110360 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1729023960 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1728937560 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1728678360 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1728591960 | 45.45 | 0.18 | 0.39 | 45.45 | 45.45 | 45.45 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
