Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBD | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.0264 | -0.09% | 29.7673 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.7979 | 29.7759 | 29.7979 | 29.7673 | 29.7937 |
SYBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 29.784 | -0.02 | -0.06% | 29.7979 | 29.7979 | 29.7759 | 5,461 |
| Jun 06 2024 | 29.8029 | 0.00 | -0.01% | 29.7949 | 29.8029 | 29.7949 | 2,938 |
| Jun 05 2024 | 29.8069 | 0.01 | 0.02% | 29.8069 | 29.8069 | 29.8069 | 522 |
| Jun 04 2024 | 29.80 | 0.01 | 0.05% | 29.8129 | 29.8129 | 29.80 | 2,501 |
| Jun 03 2024 | 29.7859 | 0.03 | 0.11% | 29.7699 | 29.7859 | 29.7551 | 2,214 |
| May 31 2024 | 29.7531 | -0.02 | -0.06% | 29.7551 | 29.7551 | 29.7531 | 3,818 |
| May 30 2024 | 29.7709 | 0.03 | 0.08% | 29.7669 | 29.7709 | 29.7669 | 2,845 |
| May 29 2024 | 29.7459 | 0.00 | 0.00% | 29.7459 | 29.7459 | 29.7459 | 1,501 |
| May 28 2024 | 29.7451 | -0.01 | -0.03% | 29.7451 | 29.7451 | 29.7451 | 2,174 |
| May 27 2024 | 29.7549 | 0.03 | 0.09% | 29.7231 | 29.7549 | 29.7231 | 1,494 |
| May 24 2024 | 29.7289 | -0.02 | -0.05% | 29.7121 | 29.7289 | 29.7121 | 3,718 |
| May 23 2024 | 29.7449 | -0.01 | -0.02% | 29.7441 | 29.7449 | 29.7441 | 3,254 |
| May 22 2024 | 29.7519 | 0.04 | 0.12% | 29.7519 | 29.7519 | 29.7519 | 1,170 |
| May 21 2024 | 29.7167 | -0.02 | -0.05% | 29.7381 | 29.7853 | 29.7167 | 3,585 |
| May 20 2024 | 29.7321 | 0.00 | 0.00% | 29.7321 | 29.7321 | 29.7321 | 0 |
| May 17 2024 | 29.7321 | -0.03 | -0.11% | 29.7291 | 29.7321 | 29.7291 | 5,196 |
| May 16 2024 | 29.7649 | 0.00 | 0.00% | 29.7649 | 29.7649 | 29.7649 | 981 |
| May 15 2024 | 29.7659 | 0.04 | 0.12% | 29.7719 | 29.7719 | 29.7461 | 4,024 |
| May 14 2024 | 29.7309 | 0.02 | 0.08% | 29.7193 | 29.7309 | 29.7193 | 2,117 |
| May 13 2024 | 29.7081 | -0.02 | -0.06% | 29.7081 | 29.7081 | 29.7081 | 800 |
| May 10 2024 | 29.7269 | 0.01 | 0.04% | 29.7269 | 29.7269 | 29.7269 | 3,534 |
| May 09 2024 | 29.7161 | -0.02 | -0.05% | 29.7161 | 29.7161 | 29.7161 | 1 |
| May 08 2024 | 29.7319 | -0.01 | -0.03% | 29.6888 | 29.7319 | 29.6888 | 7,283 |
