Register for streaming realtime charts, analysis tools, and prices.
SYBA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 53.8301 | -0.32 | -0.59% | 54.0699 | 54.0699 | 53.8301 | 125 |
| Jun 06 2024 | 54.1481 | 0.02 | 0.04% | 54.1581 | 54.1879 | 54.1481 | 57 |
| Jun 05 2024 | 54.1279 | -0.01 | -0.01% | 54.1279 | 54.1279 | 54.1279 | 142 |
| Jun 04 2024 | 54.1357 | 0.13 | 0.23% | 54.0841 | 54.1357 | 54.0841 | 123 |
| Jun 03 2024 | 54.01 | 0.32 | 0.60% | 53.5989 | 54.01 | 53.5989 | 776 |
| May 31 2024 | 53.6887 | 0.05 | 0.09% | 53.6887 | 53.6887 | 53.6887 | 43 |
| May 30 2024 | 53.6381 | -0.06 | -0.12% | 53.7159 | 53.7159 | 53.6381 | 301 |
| May 29 2024 | 53.6999 | -0.03 | -0.05% | 53.7262 | 53.8859 | 53.6999 | 713 |
| May 28 2024 | 53.7262 | -0.13 | -0.23% | 54.0021 | 54.0498 | 53.7262 | 296 |
| May 27 2024 | 53.8521 | -0.23 | -0.43% | 53.7335 | 54.2238 | 53.7159 | 931 |
| May 24 2024 | 54.0845 | 0.20 | 0.38% | 53.9079 | 54.0845 | 53.9079 | 6 |
| May 23 2024 | 53.88 | -0.12 | -0.22% | 54.1771 | 54.1771 | 53.88 | 1,561 |
| May 22 2024 | 54.0001 | -0.14 | -0.27% | 54.0559 | 54.1119 | 54.0001 | 254 |
| May 21 2024 | 54.1439 | 0.26 | 0.49% | 54.1319 | 54.1598 | 54.1101 | 209 |
| May 20 2024 | 53.8791 | -0.19 | -0.35% | 54.2721 | 54.2721 | 53.8791 | 1,201 |
| May 17 2024 | 54.0701 | -0.41 | -0.75% | 54.40 | 54.40 | 54.0701 | 840 |
| May 16 2024 | 54.4798 | 0.31 | 0.57% | 54.1691 | 54.4798 | 54.1691 | 1,154 |
| May 15 2024 | 54.1691 | 0.24 | 0.45% | 54.00 | 54.3219 | 54.00 | 1,537 |
| May 14 2024 | 53.9282 | -0.19 | -0.35% | 54.0661 | 54.0661 | 53.9282 | 574 |
| May 13 2024 | 54.1199 | -0.07 | -0.12% | 54.1279 | 54.1279 | 54.1199 | 440 |
| May 10 2024 | 54.1869 | 0.09 | 0.18% | 54.1281 | 54.2978 | 53.8351 | 494 |
| May 09 2024 | 54.0921 | -0.28 | -0.52% | 54.0921 | 54.0921 | 54.0921 | 2 |
| May 08 2024 | 54.3765 | 0.24 | 0.45% | 54.2119 | 54.3765 | 54.2119 | 295 |
| May 07 2024 | 54.1322 | 0.16 | 0.29% | 53.9767 | 54.4858 | 53.9767 | 572 |
| May 06 2024 | 53.9767 | 0.01 | 0.01% | 53.8802 | 54.2739 | 53.8802 | 591 |
| May 03 2024 | 53.9701 | -0.10 | -0.19% | 53.7205 | 53.9759 | 53.7205 | 251 |
| May 02 2024 | 54.0715 | 0.11 | 0.20% | 54.1019 | 54.1019 | 53.8497 | 613 |
| Apr 30 2024 | 53.9651 | 0.09 | 0.17% | 53.7863 | 54.00 | 53.7863 | 168 |
| Apr 29 2024 | 53.8759 | 0.05 | 0.09% | 53.8719 | 53.8759 | 53.8481 | 211 |
| Apr 26 2024 | 53.8299 | 0.14 | 0.25% | 53.6999 | 53.8299 | 53.6999 | 668 |
| Apr 25 2024 | 53.6941 | -0.01 | -0.01% | 53.5112 | 53.7719 | 53.5112 | 584 |
| Apr 24 2024 | 53.70 | -0.24 | -0.45% | 54.1367 | 54.1367 | 53.70 | 561 |
| Apr 23 2024 | 53.9419 | -0.23 | -0.43% | 54.1728 | 54.1728 | 53.9419 | 362 |
| Apr 22 2024 | 54.1728 | 0.47 | 0.88% | 53.8979 | 54.1728 | 53.8212 | 1,310 |
| Apr 19 2024 | 53.7006 | -0.06 | -0.11% | 53.9841 | 53.9841 | 53.7006 | 450 |
| Apr 18 2024 | 53.7584 | -0.20 | -0.37% | 54.0401 | 54.0959 | 53.7584 | 932 |
| Apr 17 2024 | 53.9601 | 0.12 | 0.22% | 54.0578 | 54.0578 | 53.8941 | 1,396 |
| Apr 16 2024 | 53.8433 | -0.07 | -0.14% | 54.0453 | 54.0453 | 53.8433 | 1,523 |
| Apr 15 2024 | 53.9179 | -0.53 | -0.97% | 54.1571 | 54.2759 | 53.9179 | 1,029 |
| Apr 12 2024 | 54.4439 | 0.48 | 0.88% | 54.4439 | 54.4439 | 54.4439 | 100 |
| Apr 11 2024 | 53.9674 | -0.10 | -0.18% | 54.0919 | 54.1401 | 53.9674 | 228 |
| Apr 10 2024 | 54.0641 | -0.08 | -0.16% | 54.5019 | 54.5019 | 54.0641 | 828 |
| Apr 09 2024 | 54.1481 | -0.01 | -0.02% | 53.9308 | 54.3499 | 53.9308 | 521 |
| Apr 08 2024 | 54.1579 | -0.03 | -0.05% | 54.0839 | 54.1579 | 54.0839 | 838 |
| Apr 05 2024 | 54.1841 | -0.32 | -0.58% | 54.3019 | 54.3019 | 54.1841 | 530 |
| Apr 04 2024 | 54.5009 | 0.18 | 0.33% | 54.1981 | 54.5009 | 54.1981 | 287 |
| Apr 03 2024 | 54.3233 | 0.19 | 0.35% | 53.9548 | 54.3233 | 53.9548 | 706 |
| Apr 02 2024 | 54.1319 | -0.35 | -0.64% | 54.1981 | 54.34 | 54.1319 | 372 |
| Mar 28 2024 | 54.4799 | -0.01 | -0.01% | 54.4659 | 54.4799 | 54.4041 | 436 |
| Mar 27 2024 | 54.4859 | 0.36 | 0.66% | 54.4859 | 54.4859 | 54.4859 | 184 |
| Mar 26 2024 | 54.1284 | 0.08 | 0.15% | 54.3299 | 54.3299 | 54.10 | 9,629 |
| Mar 25 2024 | 54.0494 | -0.51 | -0.93% | 54.3899 | 54.4099 | 54.0494 | 401 |
| Mar 22 2024 | 54.5581 | 0.53 | 0.99% | 54.3775 | 54.5581 | 54.2161 | 494 |
| Mar 21 2024 | 54.0245 | -0.22 | -0.40% | 54.1685 | 54.1899 | 54.0245 | 491 |
| Mar 20 2024 | 54.241 | 0.02 | 0.03% | 54.1699 | 54.241 | 54.1119 | 664 |
| Mar 19 2024 | 54.2259 | 0.23 | 0.42% | 54.0361 | 54.2259 | 54.0181 | 858 |
| Mar 18 2024 | 54.0001 | -0.05 | -0.10% | 54.0601 | 54.2139 | 54.0001 | 2,079 |
| Mar 15 2024 | 54.0515 | 0.11 | 0.21% | 53.9501 | 54.1079 | 53.9501 | 591 |
| Mar 14 2024 | 53.9388 | -0.17 | -0.32% | 54.2441 | 54.3539 | 53.9388 | 1,143 |
| Mar 13 2024 | 54.1104 | -0.22 | -0.40% | 54.5259 | 54.5259 | 54.1104 | 4,525 |
| Mar 12 2024 | 54.33 | -0.06 | -0.11% | 54.4439 | 54.4439 | 54.33 | 1,204 |
| Mar 11 2024 | 54.3899 | -0.10 | -0.18% | 54.6682 | 54.7182 | 54.3443 | 1,421 |
