State Street Global Advisors Limited IE (SYBA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 54.7919 | 0.02 | 0.03 | 54.7599 | 54.9339 | 54.7599 | 845 |
| 1739914020 | 54.7762 | -0.22 | -0.39 | 54.95 | 54.9719 | 54.7762 | 1501 |
| 1739827620 | 54.9919 | -0.25 | -0.45 | 55.1761 | 55.1808 | 54.8681 | 1690 |
| 1739568420 | 55.241 | 0.18 | 0.33 | 55.0899 | 55.241 | 55.0481 | 473 |
| 1739482020 | 55.0581 | 0.31 | 0.56 | 55.0739 | 55.0739 | 55.0241 | 434 |
| 1739395620 | 54.7525 | -0.35 | -0.63 | 55 | 55 | 54.7525 | 717 |
| 1739309220 | 55.0999 | -0.34 | -0.61 | 55.2379 | 55.2379 | 55.0721 | 1584 |
| 1739222820 | 55.4383 | 0.24 | 0.43 | 55.4335 | 55.443 | 55.1841 | 690 |
| 1738963620 | 55.2 | 0.11 | 0.21 | 55.2779 | 55.2999 | 55.2 | 975 |
| 1738877220 | 55.0857 | -0.35 | -0.63 | 55.0603 | 55.4114 | 55.0603 | 665 |
| 1738790820 | 55.4349 | 0.11 | 0.20 | 55.2759 | 55.4349 | 55.2461 | 301 |
| 1738704420 | 55.3223 | 0.01 | 0.02 | 55.0181 | 55.3223 | 55.0001 | 604 |
| 1738618020 | 55.3118 | -0.13 | -0.23 | 55.2717 | 55.3118 | 54.7321 | 1530 |
| 1738358820 | 55.4401 | 0.36 | 0.65 | 55.4739 | 55.4819 | 55.3681 | 686 |
| 1738272420 | 55.0802 | 0.18 | 0.33 | 55.2479 | 55.2879 | 55.0802 | 313 |
| 1738186020 | 54.9002 | -0.38 | -0.69 | 55.2119 | 55.2119 | 54.9002 | 380 |
| 1738099620 | 55.2839 | 0.17 | 0.30 | 54.9217 | 55.2839 | 54.9217 | 1517 |
| 1738013220 | 55.1181 | -0.04 | -0.08 | 55.4059 | 55.4059 | 55.1181 | 2201 |
| 1737754020 | 55.1619 | -0.17 | -0.30 | 55.1201 | 55.2479 | 54.9481 | 744 |
| 1737667620 | 55.3278 | -0.01 | -0.02 | 55.4672 | 55.4672 | 55.1159 | 410 |
| 1737581220 | 55.3375 | 0.09 | 0.16 | 55.2201 | 55.4051 | 55.2001 | 1186 |
| 1737494820 | 55.2479 | 0.53 | 0.96 | 55.1519 | 55.2479 | 55.0901 | 1210 |
| 1737408420 | 54.7206 | -0.26 | -0.48 | 54.7407 | 55.1139 | 54.7206 | 6037 |
| 1737149220 | 54.9826 | 0.16 | 0.30 | 55.1399 | 55.2791 | 54.9826 | 2775 |
| 1737062820 | 54.8185 | 0.05 | 0.10 | 55.1524 | 55.1524 | 54.8185 | 625 |
| 1736976420 | 54.764 | 0.05 | 0.09 | 54.4069 | 54.9839 | 54.4069 | 2052 |
| 1736890020 | 54.7132 | -0.1 | -0.18 | 54.2554 | 54.7763 | 54.2413 | 2344 |
| 1736803620 | 54.813 | 0.06 | 0.12 | 54.6686 | 54.813 | 54.5921 | 2240 |
| 1736544420 | 54.75 | -0.32 | -0.58 | 54.7552 | 54.8574 | 54.75 | 732 |
| 1736458020 | 55.0708 | -0.04 | -0.08 | 55.1472 | 55.1472 | 54.8581 | 1154 |
| 1736371620 | 55.1123 | 0.02 | 0.03 | 55.0581 | 55.1123 | 54.7258 | 1656 |
| 1736285220 | 55.0961 | -0.1 | -0.19 | 55.0428 | 55.2479 | 55.0428 | 1419 |
| 1736198820 | 55.1999 | -0.18 | -0.33 | 55.3031 | 55.3043 | 55.1041 | 861 |
| 1735939620 | 55.3841 | 0.13 | 0.24 | 55.4818 | 55.4818 | 55.0034 | 1446 |
| 1735853220 | 55.2501 | -0.17 | -0.30 | 55.606 | 55.6579 | 55.2383 | 6060 |
| 1735594020 | 55.4179 | -0.16 | -0.29 | 55.2167 | 55.4359 | 55.2167 | 1415 |
| 1735334820 | 55.5792 | -0.03 | -0.06 | 55.298 | 55.5792 | 55.2517 | 1485 |
| 1734989220 | 55.6098 | -0.06 | -0.10 | 55.3543 | 55.6159 | 55.3506 | 674 |
| 1734730020 | 55.6675 | -0.15 | -0.27 | 55.7079 | 55.7079 | 55.5881 | 486 |
| 1734643620 | 55.82 | -0.23 | -0.42 | 55.74 | 55.82 | 55.5936 | 2480 |
| 1734557220 | 56.0533 | 0.25 | 0.45 | 55.7361 | 56.0533 | 55.7361 | 655 |
| 1734470820 | 55.8019 | 0.22 | 0.40 | 55.7141 | 55.8039 | 55.7141 | 319 |
| 1734384420 | 55.577 | -0.04 | -0.08 | 55.888 | 56.0433 | 55.577 | 2482 |
| 1734125220 | 55.6211 | -0.39 | -0.70 | 55.95 | 55.95 | 55.6211 | 680 |
| 1734038820 | 56.0135 | -0.27 | -0.48 | 56.422 | 56.422 | 56.0135 | 2070 |
| 1733952420 | 56.2818 | 0.27 | 0.49 | 56.2381 | 56.3119 | 56.2381 | 275 |
| 1733866020 | 56.0089 | -0.59 | -1.04 | 56.1627 | 56.42 | 56.0089 | 1677 |
| 1733779620 | 56.5956 | 0.39 | 0.70 | 56.2082 | 56.5956 | 56.1718 | 2681 |
| 1733520420 | 56.2041 | -0.15 | -0.26 | 56.2361 | 56.3061 | 56.1029 | 492 |
| 1733434020 | 56.3519 | 0.19 | 0.33 | 56.2441 | 56.3519 | 56.2441 | 367 |
| 1733347620 | 56.1668 | -0.12 | -0.22 | 56.3349 | 56.3349 | 56.1341 | 568 |
| 1733261220 | 56.2899 | -0.01 | -0.02 | 56.404 | 56.404 | 56.1381 | 390 |
| 1733174820 | 56.3019 | 0.09 | 0.17 | 56.2 | 56.3019 | 56.1941 | 788 |
| 1732915620 | 56.2079 | 0.12 | 0.22 | 55.9 | 56.2079 | 55.9 | 849 |
| 1732829220 | 56.0871 | 0.24 | 0.43 | 55.8441 | 56.0871 | 55.8399 | 603 |
| 1732742820 | 55.8487 | -0.05 | -0.08 | 55.6961 | 55.8487 | 55.6961 | 1130 |
| 1732656420 | 55.8959 | 0.15 | 0.26 | 55.5564 | 55.8959 | 55.5564 | 1387 |
| 1732570020 | 55.7496 | 0.26 | 0.46 | 55.25 | 55.7767 | 55.25 | 2715 |
| 1732310820 | 55.4941 | 0.28 | 0.51 | 55.4841 | 55.5679 | 55.4841 | 115 |
| 1732224420 | 55.215 | -0.03 | -0.05 | 55.3172 | 55.3539 | 55.215 | 682 |
| 1732138020 | 55.2439 | -0.04 | -0.07 | 55.3119 | 55.3119 | 55.2159 | 754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
