Stericycle Inc Dl 01 (SY9)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 54.5 | 56.5 | 54.5 | 106 | 55.87058824 | DE |
| 26 | 0 | 0 | 54.5 | 56.5 | 52.5 | 126 | 54.20910739 | DE |
| 52 | 0 | 0 | 45 | 56.5 | 42.2 | 160 | 48.99253667 | DE |
| 156 | 0 | 0 | 41.4 | 56.5 | 37.4 | 183 | 47.24156836 | DE |
| 260 | 0 | 0 | 41.4 | 56.5 | 37.4 | 183 | 47.24156836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733952360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733865960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733779560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733520360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733433960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733347560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733261160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733174760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732915560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732829160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732742760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732656360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732569960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732310760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732224360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732137960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732051560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731965160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731705960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731619560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731533160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731446760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731360360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731101160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731014760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730928360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730841960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730755560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730496360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730409960 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 35 |
| 1730323560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 325 |
| 1730233560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730147160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729887960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729801560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729715160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729628760 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729542360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729283160 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 160 |
| 1729196760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729110360 | 55.5 | 0 | 0.00 | 56 | 56 | 55.5 | 63 |
| 1729023960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 168 |
| 1728937620 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 9 |
| 1728678360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728591960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728505560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728419160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728332760 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728073560 | 56 | 1.5 | 2.75 | 55.5 | 56 | 55.5 | 85 |
| 1727987160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727900760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727814360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727727960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727468760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727382360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727295960 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 5 |
| 1727209620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727123220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726864020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726777620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726691220 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 162 |
| 1726604820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726518420 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 5 |
| 1726259160 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
