Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Symrise AG | SY1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.70 | 0.69% | 102.80 | 15:52:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.70 | 101.70 | 103.55 | 102.80 | 102.10 |
SY1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.30 | 103.55 | 100.15 | 102.02 | 5,688 | 0.50 | 0.49% |
| 1 Month | 105.90 | 106.00 | 97.80 | 101.63 | 5,295 | -3.10 | -2.93% |
| 3 Months | 97.18 | 112.85 | 91.90 | 104.63 | 6,976 | 5.62 | 5.78% |
| 6 Months | 96.84 | 112.85 | 91.90 | 102.09 | 6,345 | 5.96 | 6.15% |
| 1 Year | 106.50 | 112.85 | 87.48 | 95.60 | 94,556 | -3.70 | -3.47% |
| 3 Years | 105.95 | 132.65 | 87.48 | 106.57 | 239,309 | -3.15 | -2.97% |
| 5 Years | 86.54 | 132.65 | 71.20 | 101.90 | 258,514 | 16.26 | 18.79% |
SY1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 102.80 | 0.50 | 0.49% | 101.70 | 103.55 | 101.70 | 2,760 |
| May 17 2024 | 102.30 | 1.95 | 1.94% | 100.15 | 102.30 | 100.15 | 10,952 |
| May 16 2024 | 100.35 | -2.05 | -2.00% | 101.00 | 101.45 | 100.15 | 5,250 |
| May 15 2024 | 102.40 | -0.25 | -0.24% | 102.60 | 102.95 | 101.40 | 1,562 |
| May 14 2024 | 102.65 | 0.30 | 0.29% | 102.35 | 102.65 | 101.30 | 5,605 |
| May 13 2024 | 102.35 | 0.60 | 0.59% | 102.30 | 102.80 | 101.85 | 5,073 |
| May 10 2024 | 101.75 | -1.50 | -1.45% | 101.50 | 102.95 | 100.90 | 4,381 |
| May 09 2024 | 103.25 | -0.60 | -0.58% | 103.80 | 104.15 | 103.25 | 601 |
| May 08 2024 | 103.85 | 1.00 | 0.97% | 103.10 | 104.00 | 103.10 | 2,574 |
| May 07 2024 | 102.85 | 1.15 | 1.13% | 101.65 | 103.65 | 101.65 | 8,865 |
| May 06 2024 | 101.70 | 0.70 | 0.69% | 101.15 | 101.70 | 100.50 | 2,052 |
| May 03 2024 | 101.00 | 0.10 | 0.10% | 101.00 | 102.00 | 100.40 | 3,124 |
| May 02 2024 | 100.90 | 0.10 | 0.10% | 100.40 | 101.00 | 99.50 | 2,951 |
| Apr 30 2024 | 100.80 | 0.60 | 0.60% | 99.74 | 101.35 | 99.74 | 6,726 |
| Apr 29 2024 | 100.20 | 0.05 | 0.05% | 100.35 | 101.20 | 99.78 | 7,243 |
| Apr 26 2024 | 100.15 | -0.40 | -0.40% | 101.00 | 101.00 | 98.96 | 10,072 |
| Apr 25 2024 | 100.55 | -3.35 | -3.22% | 103.50 | 103.50 | 97.80 | 15,298 |
| Apr 24 2024 | 103.90 | -0.50 | -0.48% | 104.50 | 104.75 | 103.30 | 2,550 |
| Apr 23 2024 | 104.40 | -0.75 | -0.71% | 105.20 | 105.40 | 104.00 | 4,920 |
| Apr 22 2024 | 105.15 | -0.35 | -0.33% | 105.90 | 106.00 | 105.05 | 806 |
