WisdomTree Multi Asset Issuer Public Limited Company Historical Data - STR2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	11.5601	0.62	5.70	11.5601	11.5601	11.5601	25200
1741642020	10.9368	0.64	6.27	10.5837	10.9368	10.5837	9100
1741382820	10.2919	0	0.00	10.2919	10.2919	10.2919	0
1741296420	10.2919	0	0.00	10.2919	10.2919	10.2919	0
1741210020	10.2919	0.48	4.90	10.2919	10.2919	10.2919	8088
1741123620	9.8112999	0	0.00	9.8112999	9.8112999	9.8112999	0
1741037220	9.8112999	-0.63	-6.02	9.8112999	9.8112999	9.8112999	6000
1740778020	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1740691620	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1740605220	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1740518820	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1740432420	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1740173220	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1740086820	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1740000420	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1739914020	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1739827620	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1739568420	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1739482020	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1739395620	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1739309220	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1739222820	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1738963620	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1738877220	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1738790820	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1738704420	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1738618020	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1738358820	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1738272420	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1738186020	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1738099620	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1738013220	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1737754020	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1737667620	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1737581220	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1737494820	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1737408420	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1737149220	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1737062820	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1736976420	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1736890020	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1736803620	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1736544420	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1736458020	10.4397	0	0.00	10.4397	10.4397	10.4397	0
1736371620	10.4397	0.68	7.00	10.4397	10.4397	10.4397	3000
1736285220	9.7566	0	0.00	9.7566	9.7566	9.7566	0
1736198820	9.7566	0	0.00	9.7566	9.7566	9.7566	0
1735939620	9.7566	0	0.00	9.7566	9.7566	9.7566	0
1735853220	9.7566	0	0.00	9.7566	9.7566	9.7566	0
1735594020	9.7566	0	0.00	9.7566	9.7566	9.7566	0
1735334820	9.7566	0	0.00	9.7566	9.7566	9.7566	0
1734989220	9.7566	0	0.00	9.7566	9.7566	9.7566	0
1734730020	9.7566	0	0.00	9.7566	9.7566	9.7566	0
1734643620	9.7566	0	0.00	9.7566	9.7566	9.7566	0
1734557220	9.7566	0	0.00	9.7566	9.7566	9.7566	0
1734470820	9.7566	0	0.00	9.7566	9.7566	9.7566	0
1734384420	9.7566	-0.68	-6.50	9.7566	9.7566	9.7566	4800
1734073200	10.4345	0	0.00	10.4345	10.4345	10.4345	0
1733986800	10.4345	0	0.00	10.4345	10.4345	10.4345	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (STR2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (STR2) Historical

WisdomTree Multi Asset Issuer Public Limited Company (STR2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD