Standard Chartered PLC (STD)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.685 | 5.61475409836 | 12.2 | 12.94 | 12.195 | 302 | 12.50156716 | DE |
| 4 | 1.05 | 8.87198986058 | 11.835 | 12.94 | 11.76 | 479 | 12.11448096 | DE |
| 12 | 2.43 | 23.2424677188 | 10.455 | 12.94 | 10.455 | 1328 | 11.50757 | DE |
| 26 | 4.191 | 48.2056590752 | 8.694 | 12.94 | 7.902 | 1896 | 10.20849512 | DE |
| 52 | 6.109 | 90.1564344746 | 6.776 | 12.94 | 6.748 | 1552 | 9.50353306 | DE |
| 156 | 4.433 | 52.4491244676 | 8.452 | 12.94 | 6.748 | 1344 | 9.26287259 | DE |
| 260 | 4.433 | 52.4491244676 | 8.452 | 12.94 | 6.748 | 1344 | 9.26287259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1737149220 | 12.94 | 0.2 | 1.57 | 12.94 | 12.94 | 12.94 | 269 |
| 1737062820 | 12.74 | 0.55 | 4.47 | 12.74 | 12.74 | 12.74 | 307 |
| 1736976420 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1736890020 | 12.195 | -0.01 | -0.04 | 12.195 | 12.195 | 12.195 | 230 |
| 1736803620 | 12.2 | -0.28 | -2.24 | 12.2 | 12.2 | 12.2 | 400 |
| 1736544420 | 12.48 | 0.38 | 3.14 | 12.22 | 12.48 | 12.22 | 515 |
| 1736458020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736371620 | 12.1 | -0.04 | -0.33 | 12.085 | 12.1 | 12.085 | 503 |
| 1736285220 | 12.14 | 0.11 | 0.87 | 12.14 | 12.14 | 12.14 | 400 |
| 1736198820 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1735939620 | 12.035 | 0.17 | 1.43 | 12.035 | 12.035 | 12.035 | 500 |
| 1735853220 | 11.865 | -0.19 | -1.54 | 11.835 | 11.88 | 11.835 | 392 |
| 1735594020 | 12.05 | 0.29 | 2.47 | 11.8 | 12.05 | 11.8 | 301 |
| 1735334820 | 11.76 | -0.14 | -1.18 | 12 | 12 | 11.76 | 616 |
| 1734989220 | 11.9 | 0.29 | 2.45 | 11.835 | 11.96 | 11.8 | 1318 |
| 1734730020 | 11.615 | -0.47 | -3.89 | 11.875 | 11.875 | 11.615 | 1958 |
| 1734643620 | 12.085 | -0.02 | -0.12 | 12.07 | 12.085 | 11.945 | 393 |
| 1734557220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734470820 | 12.1 | 0.05 | 0.41 | 12.03 | 12.1 | 12.03 | 784 |
| 1734384420 | 12.05 | -0.02 | -0.17 | 12.05 | 12.05 | 12.05 | 30 |
| 1734125220 | 12.07 | 0.03 | 0.25 | 12.055 | 12.07 | 12.055 | 830 |
| 1734038820 | 12.04 | 0.01 | 0.08 | 12.1 | 12.18 | 12.04 | 540 |
| 1733952420 | 12.03 | 0.06 | 0.54 | 12.04 | 12.04 | 12.03 | 2714 |
| 1733866020 | 11.965 | -0.12 | -0.95 | 11.985 | 12.005 | 11.965 | 722 |
| 1733779620 | 12.08 | 0.31 | 2.59 | 11.97 | 12.115 | 11.97 | 5395 |
| 1733520420 | 11.775 | 0.07 | 0.60 | 11.83 | 11.92 | 11.775 | 2900 |
| 1733434020 | 11.705 | 0 | 0.00 | 11.705 | 11.705 | 11.705 | 0 |
| 1733347620 | 11.705 | 0 | 0.00 | 11.705 | 11.705 | 11.705 | 0 |
| 1733261220 | 11.705 | -0.15 | -1.22 | 11.95 | 12.03 | 11.705 | 3600 |
| 1733174820 | 11.85 | 0.17 | 1.46 | 11.85 | 11.85 | 11.85 | 100 |
| 1732915620 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1732829220 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1732742820 | 11.68 | -0.02 | -0.13 | 11.68 | 11.68 | 11.68 | 85 |
| 1732656420 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1732570020 | 11.695 | 0.39 | 3.40 | 11.695 | 11.695 | 11.695 | 5 |
| 1732310820 | 11.31 | -0.14 | -1.18 | 11.34 | 11.34 | 11.31 | 249 |
| 1732224420 | 11.445 | -0.24 | -2.01 | 11.445 | 11.445 | 11.445 | 11 |
| 1732138020 | 11.68 | 0.4 | 3.50 | 11.5 | 11.68 | 11.5 | 842 |
| 1732051620 | 11.285 | -0.19 | -1.66 | 11.35 | 11.405 | 11.15 | 4169 |
| 1731965160 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1731705960 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1731619560 | 11.475 | 0.17 | 1.55 | 11.475 | 11.475 | 11.475 | 100 |
| 1731533160 | 11.3 | 0.18 | 1.62 | 11.3 | 11.3 | 11.295 | 5385 |
| 1731446820 | 11.12 | -0.29 | -2.54 | 11.12 | 11.12 | 11.12 | 10 |
| 1731360360 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1731101160 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1731014760 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1730928360 | 11.41 | 0.41 | 3.73 | 11.25 | 11.41 | 11.25 | 1436 |
| 1730841960 | 11 | 0.03 | 0.23 | 11.01 | 11.01 | 11 | 2500 |
| 1730755560 | 10.975 | 0.07 | 0.69 | 10.619999 | 10.975 | 10.619999 | 9776 |
| 1730496360 | 10.9 | 0.35 | 3.27 | 10.82 | 10.9 | 10.82 | 2000 |
| 1730409960 | 10.555 | -0.4 | -3.65 | 10.83 | 10.83 | 10.555 | 102 |
| 1730323560 | 10.955 | 0.38 | 3.59 | 10.845 | 10.985 | 10.845 | 738 |
| 1730237160 | 10.574999 | 0.04 | 0.33 | 10.574999 | 10.574999 | 10.574999 | 1000 |
| 1730150760 | 10.539999 | 0.22 | 2.13 | 10.455 | 10.539999 | 10.455 | 320 |
| 1729887960 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1729801560 | 10.32 | 0.22 | 2.18 | 10.4 | 10.4 | 10.32 | 137 |
| 1729715160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729628760 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 343 |
| 1729542360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
