News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 47.245 | 0 | 0.00 | 47.245 | 47.245 | 47.245 | 0 |
| 1721939220 | 47.245 | 0 | 0.00 | 47.245 | 47.245 | 47.245 | 0 |
| 1721852820 | 47.245 | -0.41 | -0.86 | 47.425 | 47.425 | 47.245 | 1575 |
| 1721766420 | 47.655 | -0.22 | -0.45 | 47.755 | 47.755 | 47.655 | 2 |
| 1721679960 | 47.87 | -0.8 | -1.64 | 48.51 | 48.51 | 47.87 | 168 |
| 1721420760 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1721334360 | 48.67 | 0.69 | 1.43 | 48.67 | 48.67 | 48.67 | 124 |
| 1721248020 | 47.985 | -0.26 | -0.53 | 47.985 | 47.985 | 47.985 | 155 |
| 1721161560 | 48.24 | 0.49 | 1.03 | 47.88 | 48.24 | 47.88 | 45 |
| 1721075160 | 47.75 | 0.27 | 0.56 | 47.58 | 47.83 | 47.58 | 578 |
| 1720815960 | 47.485 | 0.12 | 0.24 | 47.485 | 47.485 | 47.485 | 5 |
| 1720729560 | 47.37 | 0.2 | 0.43 | 47.33 | 47.37 | 47.33 | 130 |
| 1720643220 | 47.165 | -0.46 | -0.96 | 46.755 | 47.165 | 46.755 | 555 |
| 1720556760 | 47.62 | -0.21 | -0.43 | 47.62 | 47.62 | 47.62 | 60 |
| 1720470360 | 47.825 | -0.84 | -1.72 | 47.74 | 47.825 | 47.67 | 420 |
| 1720211220 | 48.66 | 0.01 | 0.03 | 48.63 | 48.66 | 48.63 | 8 |
| 1720124820 | 48.645 | 0.45 | 0.93 | 48.645 | 48.645 | 48.645 | 8 |
| 1720038420 | 48.195 | 0 | 0.00 | 48.195 | 48.195 | 48.195 | 0 |
| 1719952020 | 48.195 | 0 | 0.00 | 48.195 | 48.195 | 48.195 | 0 |
| 1719865620 | 48.195 | -0.31 | -0.63 | 48.765 | 48.765 | 48.195 | 145 |
| 1719606420 | 48.5 | 0.09 | 0.18 | 48.64 | 48.64 | 48.5 | 600 |
| 1719520020 | 48.415 | 0.3 | 0.61 | 48.415 | 48.415 | 48.415 | 25 |
| 1719433620 | 48.12 | -0.39 | -0.79 | 48.685 | 48.685 | 48.12 | 240 |
| 1719347160 | 48.505 | 0.49 | 1.02 | 48.505 | 48.505 | 48.505 | 900 |
| 1719260820 | 48.015 | 0.98 | 2.07 | 47.61 | 48.015 | 47.61 | 101 |
| 1719001560 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1718915160 | 47.04 | 0.59 | 1.28 | 47.04 | 47.04 | 47.04 | 7 |
| 1718828760 | 46.445 | 0 | 0.00 | 46.445 | 46.445 | 46.445 | 0 |
| 1718742360 | 46.445 | -0.12 | -0.26 | 46.475 | 46.62 | 46.445 | 48 |
| 1718656020 | 46.565 | -0.39 | -0.82 | 46.15 | 46.565 | 46.15 | 13 |
| 1718396820 | 46.95 | -0.8 | -1.68 | 46.765 | 46.95 | 46.765 | 189 |
| 1718310420 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1718224020 | 47.75 | -0.04 | -0.08 | 47.795 | 47.795 | 47.75 | 37 |
| 1718137620 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1718051220 | 47.79 | 0.17 | 0.37 | 47.79 | 47.79 | 47.79 | 2 |
| 1717792020 | 47.615 | 0.58 | 1.22 | 46.975 | 47.615 | 46.975 | 381 |
| 1717705620 | 47.04 | 0.12 | 0.25 | 47.04 | 47.04 | 47.04 | 21 |
| 1717619220 | 46.925 | 0.23 | 0.49 | 47.1 | 47.1 | 46.925 | 27 |
| 1717532820 | 46.695 | -1.31 | -2.72 | 47.035 | 47.035 | 46.515 | 241 |
| 1717446420 | 48 | 0.24 | 0.50 | 48.82 | 48.82 | 48 | 31 |
| 1717187220 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1717100820 | 47.76 | -0.62 | -1.28 | 47.76 | 47.76 | 47.76 | 5 |
| 1717014420 | 48.38 | 0.49 | 1.02 | 48.38 | 48.38 | 48.38 | 1 |
| 1716928020 | 47.89 | -0.01 | -0.02 | 48.1 | 48.495 | 47.89 | 590 |
| 1716841620 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1716582420 | 47.9 | -0.43 | -0.89 | 47.98 | 47.98 | 47.9 | 18 |
| 1716496020 | 48.33 | 0.48 | 0.99 | 48.235 | 48.465 | 48.235 | 4 |
| 1716409620 | 47.855 | -1.06 | -2.16 | 48.5 | 48.5 | 47.855 | 88 |
| 1716323160 | 48.91 | 0.09 | 0.19 | 49 | 49 | 48.91 | 107 |
| 1716236820 | 48.815 | 0 | 0.00 | 48.815 | 48.815 | 48.815 | 0 |
| 1715977620 | 48.815 | -0.05 | -0.10 | 49.295 | 49.295 | 48.815 | 107 |
| 1715891220 | 48.865 | 0.32 | 0.66 | 48.53 | 48.865 | 48.53 | 87 |
| 1715804820 | 48.545 | -0.7 | -1.42 | 49.295 | 49.295 | 48.545 | 262 |
| 1715718420 | 49.245 | 0.27 | 0.55 | 49.245 | 49.245 | 49.245 | 40 |
| 1715631960 | 48.975 | -0.2 | -0.41 | 49.4 | 49.435 | 48.975 | 1460 |
| 1715372820 | 49.175 | 0.34 | 0.70 | 49.715 | 49.79 | 49.175 | 342 |
| 1715286420 | 48.835 | 0 | 0.00 | 48.835 | 48.835 | 48.835 | 0 |
| 1715200020 | 48.835 | -0.18 | -0.36 | 48.83 | 48.835 | 48.83 | 59 |
| 1715113620 | 49.01 | -0.3 | -0.61 | 49.215 | 49.215 | 49.01 | 271 |
| 1715027220 | 49.31 | 0.93 | 1.91 | 48.76 | 49.31 | 48.76 | 438 |
| 1714768020 | 48.385 | -0.31 | -0.64 | 49.02 | 49.02 | 48.385 | 15 |
| 1714681560 | 48.695 | -0.99 | -1.99 | 48.35 | 48.985 | 48.35 | 818 |
| 1714508820 | 49.685 | -0.13 | -0.25 | 50.48 | 50.48 | 49.6 | 470 |
| 1714422420 | 49.81 | -0.49 | -0.97 | 50.09 | 50.09 | 49.81 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
