Radius Recycling Inc (SS1A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.700001 | -25.6944513889 | 14.4 | 14.5 | 10.3 | 413 | 12.59501211 | DE |
| 4 | -6.100001 | -36.3095297619 | 16.8 | 16.8 | 10.3 | 202 | 13.02342268 | DE |
| 12 | -6.2 | -36.6863927033 | 16.899999 | 19.6 | 10.3 | 148 | 15.40971245 | DE |
| 26 | -2.800001 | -20.7407481481 | 13.5 | 19.6 | 10.3 | 125 | 15.2545223 | DE |
| 52 | -14.260001 | -57.1314142628 | 24.96 | 25.03 | 10.3 | 143 | 16.36439889 | DE |
| 156 | -19.300001 | -64.3333366667 | 30 | 30 | 10.3 | 133 | 17.43992175 | DE |
| 260 | -19.300001 | -64.3333366667 | 30 | 30 | 10.3 | 133 | 17.43992175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 55 |
| 1736458020 | 11.2 | -0.6 | -5.08 | 11.2 | 11.2 | 11.2 | 300 |
| 1736371620 | 11.8 | -2.5 | -17.48 | 13.3 | 13.3 | 10.3 | 1082 |
| 1736285220 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 101 |
| 1736198820 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 560 |
| 1735939620 | 14.4 | -0.5 | -3.36 | 14.4 | 14.4 | 14.4 | 22 |
| 1735853220 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 1 |
| 1735594020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1 |
| 1735334820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734989220 | 14.7 | -1.1 | -6.96 | 14.7 | 14.7 | 14.7 | 150 |
| 1734730020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734643620 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 10 |
| 1734557220 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 80 |
| 1734470820 | 16.1 | -0.7 | -4.17 | 16 | 16.1 | 16 | 117 |
| 1734384420 | 16.8 | -0.9 | -5.08 | 16.8 | 16.8 | 16.8 | 1 |
| 1734125220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734038820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733952420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733866020 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 100 |
| 1733779620 | 17.6 | -1.3 | -6.88 | 17.6 | 17.6 | 17.6 | 80 |
| 1733520420 | 18.899999 | -0.2 | -1.05 | 18.899999 | 18.899999 | 18.899999 | 150 |
| 1733434020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733347620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733261220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733174820 | 19.1 | 0.6 | 3.24 | 19.1 | 19.1 | 19 | 369 |
| 1732915620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732829220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732742820 | 18.5 | -1.1 | -5.61 | 18.5 | 18.5 | 18.5 | 20 |
| 1732656420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732570020 | 19.6 | 0.9 | 4.81 | 19.6 | 19.6 | 19.6 | 160 |
| 1732310820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 57 |
| 1732224420 | 18.7 | 2 | 11.98 | 18.7 | 18.7 | 18.7 | 241 |
| 1732138020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732051620 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 5 |
| 1731965220 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 1 |
| 1731705960 | 16.5 | -1.9 | -10.33 | 16.5 | 16.5 | 16.5 | 1 |
| 1731619560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731533160 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731446760 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731360360 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731101160 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731014760 | 18.399999 | -0.7 | -3.66 | 19 | 19 | 18.399999 | 350 |
| 1730928360 | 19.1 | 3.7 | 24.03 | 19 | 19.1 | 19 | 131 |
| 1730841960 | 15.4 | 0.5 | 3.36 | 15.4 | 15.4 | 15.4 | 127 |
| 1730755560 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 45 |
| 1730496360 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 1 |
| 1730409960 | 14.8 | -0.8 | -5.13 | 14.8 | 14.8 | 14.8 | 250 |
| 1730323560 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 250 |
| 1730233560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730147160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729887960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729801560 | 15.2 | -0.6 | -3.80 | 15.2 | 15.2 | 15.2 | 9 |
| 1729715160 | 15.8 | -0.7 | -4.24 | 15.8 | 15.8 | 15.8 | 1 |
| 1729628760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729542360 | 16.5 | -0.4 | -2.37 | 16.5 | 16.5 | 16.5 | 72 |
| 1729283160 | 16.899999 | 0.9 | 5.62 | 16.899999 | 16.899999 | 16.899999 | 200 |
| 1729196760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729110360 | 16 | -0.6 | -3.61 | 16 | 16 | 16 | 1 |
| 1729023960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1728937560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728678360 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
