SSgA Active Trust (SRD)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260760 | 511.1 | 0 | 0.00 | 511.1 | 511.1 | 511.1 | 0 |
| 1719001560 | 511.1 | 0 | 0.00 | 511.1 | 511.1 | 511.1 | 0 |
| 1718915160 | 511.1 | 0 | 0.00 | 511.1 | 511.1 | 511.1 | 0 |
| 1718828760 | 511.1 | 0 | 0.00 | 511.1 | 511.1 | 511.1 | 0 |
| 1718742360 | 511.1 | 9 | 1.79 | 511.1 | 511.1 | 511.1 | 20 |
| 1718656020 | 502.1 | 0 | 0.00 | 502.1 | 502.1 | 502.1 | 0 |
| 1718396820 | 502.1 | 0 | 0.00 | 502.1 | 502.1 | 502.1 | 0 |
| 1718310420 | 502.1 | 15.4 | 3.16 | 502.1 | 502.1 | 502.1 | 59 |
| 1718224020 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1718137620 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1718051220 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1717792020 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1717705620 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1717619220 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1717532820 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1717446420 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1717187220 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1717100820 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1717014420 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1716928020 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1716841620 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1716582420 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1716496020 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1716409620 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1716323220 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1716236820 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1715977620 | 486.7 | 0 | 0.00 | 486.7 | 486.7 | 486.7 | 0 |
| 1715891220 | 486.7 | 2.75 | 0.57 | 486.7 | 486.7 | 486.7 | 1 |
| 1715804820 | 483.95 | 3.9 | 0.81 | 483.95 | 483.95 | 483.95 | 1 |
| 1715718420 | 480.05 | 0 | 0.00 | 480.05 | 480.05 | 480.05 | 0 |
| 1715632020 | 480.05 | 0 | 0.00 | 480.05 | 480.05 | 480.05 | 0 |
| 1715372820 | 480.05 | 0 | 0.00 | 480.05 | 480.05 | 480.05 | 0 |
| 1715286420 | 480.05 | 0 | 0.00 | 480.05 | 480.05 | 480.05 | 0 |
| 1715200020 | 480.05 | 0 | 0.00 | 480.05 | 480.05 | 480.05 | 0 |
| 1715113620 | 480.05 | 7.55 | 1.60 | 480.05 | 480.05 | 480.05 | 60 |
| 1714975200 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1714716000 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1714629600 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1714456800 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1714370400 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1714111200 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1714024800 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1713938400 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1713852000 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1713765600 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1713506400 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1713420000 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1713333600 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1713247200 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1713160800 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1712901600 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1712815200 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1712728800 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1712642400 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1712556000 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1712296800 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1712210400 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1712124000 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1712037600 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1711605600 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1711519200 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1711432800 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1711346400 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
