Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
SEACOR Marine Holdings Inc (SQZ)
SEACOR Marine Holdings Inc (SQZ) Historical

SQZ SEACOR Marine Holdings Inc

11.60

-0.40 (-3.33%)

Jun 14 2024 - Closed

Realtime Data

SQZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jun 13 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jun 12 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jun 11 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jun 10 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jun 07 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jun 06 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jun 05 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Jun 04 2024	11.30	-1.30	-10.32%	11.30	11.30	11.30	100
Jun 03 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 31 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 30 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 29 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 28 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 27 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 24 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
May 23 2024	12.60	0.60	5.00%	12.60	12.60	12.60	11
May 22 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
May 21 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
May 20 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
May 17 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
May 16 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
May 15 2024	12.00	0.10	0.84%	12.00	12.00	12.00	100
May 14 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
May 13 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
May 10 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
May 09 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
May 08 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
May 07 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
May 06 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
May 03 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
May 02 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Apr 30 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Apr 29 2024	11.90	0.60	5.31%	11.90	11.90	11.90	250
Apr 26 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Apr 25 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Apr 24 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Apr 23 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Apr 22 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Apr 19 2024	11.30	-1.60	-12.40%	11.30	11.30	11.30	200
Apr 18 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Apr 17 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Apr 16 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Apr 15 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Apr 12 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Apr 11 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Apr 10 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Apr 09 2024	12.90	0.00	0.00%	12.90	12.90	12.90	94
Apr 08 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Apr 05 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Apr 04 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Apr 03 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Apr 02 2024	12.90	0.00	0.00%	12.90	12.90	12.90	30
Mar 28 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Mar 27 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Mar 26 2024	12.90	0.30	2.38%	12.90	12.90	12.90	80
Mar 25 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Mar 22 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Mar 21 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Mar 20 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Mar 19 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00

Delayed Upgrade Clock