Republic of South Africa (SQWH)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1738272420 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1738186020 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1738099620 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1738013220 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1737754020 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1737667620 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1737581220 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1737494820 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1737408420 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1737149220 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1737062820 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1736976420 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1736890020 | 70.139 | 0 | 0.00 | 70.139 | 70.139 | 70.139 | 0 |
| 1736803620 | 70.139 | -1.18 | -1.66 | 70.139 | 70.139 | 70.139 | 17500 |
| 1736544420 | 71.319999 | 0 | 0.00 | 71.319999 | 71.319999 | 71.319999 | 0 |
| 1736458020 | 71.319999 | -1.08 | -1.49 | 71.319999 | 71.319999 | 71.319999 | 200000 |
| 1736371620 | 72.399 | 0 | 0.00 | 72.399 | 72.399 | 72.399 | 0 |
| 1736285220 | 72.399 | 0 | 0.00 | 72.399 | 72.399 | 72.399 | 0 |
| 1736198820 | 72.399 | -0.8 | -1.09 | 72.399 | 72.399 | 72.399 | 300000 |
| 1735939620 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1735853220 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1735594020 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1735334820 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734989220 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734730020 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734643620 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734557220 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734470820 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734384420 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734125220 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734038820 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733952420 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733866020 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733779620 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733520420 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733434020 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733347620 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733261220 | 73.2 | -0.25 | -0.34 | 73.2 | 73.2 | 73.2 | 6000 |
| 1733174820 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732915620 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732829220 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732742820 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732656420 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732570020 | 73.45 | 0.57 | 0.78 | 73.45 | 73.45 | 73.45 | 109000 |
| 1732310820 | 72.88 | 0 | 0.00 | 72.88 | 72.88 | 72.88 | 0 |
| 1732224420 | 72.88 | 1.15 | 1.60 | 72.88 | 72.88 | 72.88 | 500000 |
| 1732137960 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1732051560 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1731965160 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1731705960 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1731619560 | 71.73 | 1.24 | 1.76 | 71.73 | 71.73 | 71.73 | 60000 |
| 1731533160 | 70.489999 | 0 | 0.00 | 70.489999 | 70.489999 | 70.489999 | 0 |
| 1731446760 | 70.489999 | 0 | 0.00 | 70.489999 | 70.489999 | 70.489999 | 0 |
| 1731360360 | 70.489999 | 0 | 0.00 | 70.489999 | 70.489999 | 70.489999 | 0 |
| 1731101160 | 70.489999 | 0 | 0.00 | 70.489999 | 70.489999 | 70.489999 | 0 |
| 1731014760 | 70.489999 | 0 | 0.00 | 70.489999 | 70.489999 | 70.489999 | 0 |
| 1730928360 | 70.489999 | -0.16 | -0.23 | 70.489999 | 70.489999 | 70.489999 | 200000 |
| 1730790000 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730703600 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
