News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44 | -8.8 | 500 | 510 | 462 | 22 | 502.87037037 | DE |
| 4 | -74 | -13.9622641509 | 530 | 545 | 462 | 25 | 508.13707865 | DE |
| 12 | 62 | 15.7360406091 | 394 | 545 | 368 | 29 | 452.65807799 | DE |
| 26 | 26 | 6.04651162791 | 430 | 545 | 328 | 21 | 428.63760351 | DE |
| 52 | 46 | 11.2195121951 | 410 | 580 | 328 | 21 | 441.92169109 | DE |
| 156 | 60 | 15.1515151515 | 396 | 580 | 328 | 21 | 431.55578427 | DE |
| 260 | 60 | 15.1515151515 | 396 | 580 | 328 | 21 | 431.55578427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 462 | -36 | -7.23 | 474 | 474 | 462 | 17 |
| 1734643620 | 498 | -2 | -0.40 | 498 | 498 | 498 | 10 |
| 1734557220 | 500 | -5 | -0.99 | 510 | 510 | 500 | 22 |
| 1734470820 | 505 | 5 | 1.00 | 505 | 505 | 500 | 36 |
| 1734384420 | 500 | -5 | -0.99 | 505 | 505 | 500 | 10 |
| 1734125220 | 505 | 13 | 2.64 | 500 | 505 | 500 | 30 |
| 1734038820 | 492 | -8 | -1.60 | 492 | 492 | 492 | 1 |
| 1733952420 | 500 | 8 | 1.63 | 500 | 500 | 500 | 70 |
| 1733866020 | 492 | 8 | 1.65 | 486 | 492 | 486 | 15 |
| 1733779620 | 484 | 2 | 0.41 | 492 | 498 | 482 | 29 |
| 1733520420 | 482 | -10 | -2.03 | 486 | 486 | 482 | 40 |
| 1733434020 | 492 | -38 | -7.17 | 515 | 525 | 492 | 24 |
| 1733347620 | 530 | 10 | 1.92 | 525 | 530 | 525 | 24 |
| 1733261220 | 520 | -15 | -2.80 | 530 | 530 | 520 | 25 |
| 1733174820 | 535 | 5 | 0.94 | 545 | 545 | 535 | 9 |
| 1732915620 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1732829220 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1732742820 | 530 | 0 | 0.00 | 530 | 530 | 530 | 20 |
| 1732656420 | 530 | -5 | -0.93 | 530 | 530 | 530 | 18 |
| 1732570020 | 535 | 5 | 0.94 | 520 | 535 | 520 | 55 |
| 1732310820 | 530 | 25 | 4.95 | 530 | 530 | 530 | 6 |
| 1732224420 | 505 | 15 | 3.06 | 505 | 505 | 505 | 9 |
| 1732138020 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1732051620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1731965220 | 490 | -10 | -2.00 | 492 | 492 | 490 | 2 |
| 1731705960 | 500 | -15 | -2.91 | 515 | 515 | 500 | 20 |
| 1731619560 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1731533160 | 515 | -10 | -1.90 | 515 | 515 | 515 | 4 |
| 1731446820 | 525 | -5 | -0.94 | 520 | 525 | 520 | 36 |
| 1731360420 | 530 | 20 | 3.92 | 515 | 530 | 510 | 27 |
| 1731101220 | 510 | -15 | -2.86 | 505 | 510 | 505 | 15 |
| 1731014760 | 525 | 15 | 2.94 | 530 | 530 | 510 | 15 |
| 1730928360 | 510 | 60 | 13.33 | 480 | 510 | 476 | 28 |
| 1730841960 | 450 | 6 | 1.35 | 450 | 450 | 450 | 4 |
| 1730755560 | 444 | -8 | -1.77 | 438 | 444 | 436 | 20 |
| 1730496360 | 452 | 0 | 0.00 | 452 | 458 | 452 | 12 |
| 1730409960 | 452 | -4 | -0.88 | 452 | 452 | 452 | 45 |
| 1730323560 | 456 | 12 | 2.70 | 442 | 456 | 442 | 4 |
| 1730237160 | 444 | 6 | 1.37 | 444 | 444 | 444 | 19 |
| 1730150760 | 438 | 14 | 3.30 | 438 | 438 | 438 | 11 |
| 1729888020 | 424 | 40 | 10.42 | 372 | 428 | 368 | 62 |
| 1729801560 | 384 | -4 | -1.03 | 384 | 384 | 384 | 10 |
| 1729715160 | 388 | -8 | -2.02 | 394 | 396 | 388 | 18 |
| 1729628760 | 396 | 8 | 2.06 | 388 | 396 | 388 | 5 |
| 1729542360 | 388 | -16 | -3.96 | 398 | 398 | 388 | 154 |
| 1729283160 | 404 | -8 | -1.94 | 414 | 418 | 404 | 59 |
| 1729196760 | 412 | -14 | -3.29 | 426 | 426 | 412 | 111 |
| 1729110360 | 426 | 6 | 1.43 | 414 | 436 | 414 | 100 |
| 1729023960 | 420 | 14 | 3.45 | 426 | 430 | 420 | 76 |
| 1728937560 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1728678360 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1728591960 | 406 | -2 | -0.49 | 406 | 406 | 406 | 10 |
| 1728505560 | 408 | 24 | 6.25 | 400 | 408 | 400 | 22 |
| 1728419160 | 384 | 0 | 0.00 | 384 | 384 | 384 | 2 |
| 1728332760 | 384 | -6 | -1.54 | 380 | 392 | 380 | 73 |
| 1728073620 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1727987220 | 390 | -2 | -0.51 | 386 | 390 | 382 | 13 |
| 1727900820 | 392 | 8 | 2.08 | 392 | 392 | 392 | 2 |
| 1727814420 | 384 | -26 | -6.34 | 394 | 394 | 384 | 3 |
| 1727727960 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1727468760 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1727382360 | 410 | 20 | 5.13 | 408 | 410 | 408 | 27 |
| 1727295960 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1727209560 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1727123160 | 390 | 2 | 0.52 | 400 | 400 | 390 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
