News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.591715976331 | 84.5 | 84.5 | 81.5 | 186 | 82.53908356 | DE |
| 4 | -3 | -3.44827586207 | 87 | 90 | 81.5 | 218 | 85.058862 | DE |
| 12 | -3 | -3.44827586207 | 87 | 90 | 81.5 | 218 | 85.058862 | DE |
| 26 | -3 | -3.44827586207 | 87 | 90 | 81.5 | 218 | 85.058862 | DE |
| 52 | -3 | -3.44827586207 | 87 | 90 | 81.5 | 218 | 85.058862 | DE |
| 156 | -3 | -3.44827586207 | 87 | 90 | 81.5 | 218 | 85.058862 | DE |
| 260 | -3 | -3.44827586207 | 87 | 90 | 81.5 | 218 | 85.058862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738963620 | 83 | 0 | 0.00 | 83 | 84 | 83 | 300 |
| 1738877220 | 83 | -1.5 | -1.78 | 83.5 | 83.5 | 83 | 75 |
| 1738790820 | 84.5 | 2.5 | 3.05 | 84.5 | 84.5 | 84.5 | 10 |
| 1738704420 | 82 | -4.5 | -5.20 | 84.5 | 84.5 | 81.5 | 357 |
| 1738618020 | 86.5 | -2.5 | -2.81 | 86 | 86.5 | 85.5 | 338 |
| 1738358820 | 89 | 1.5 | 1.71 | 90 | 90 | 89 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
