News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 235.5 | -0.5 | -0.21 | 236.5 | 236.75 | 235 | 5497 |
| 1738877220 | 236 | 1.6 | 0.68 | 235.95 | 236.45 | 235.35 | 3978 |
| 1738790820 | 234.4 | -0.1 | -0.04 | 233.15 | 234.9 | 232.15 | 9806 |
| 1738704420 | 234.5 | -0.25 | -0.11 | 233.95 | 235.3 | 232.6 | 3194 |
| 1738618020 | 234.75 | 0.35 | 0.15 | 232.8 | 235.25 | 232.1 | 11555 |
| 1738358820 | 234.4 | -0.55 | -0.23 | 235.65 | 236.5 | 233.05 | 7168 |
| 1738272420 | 234.95 | 1.75 | 0.75 | 232.8 | 234.95 | 232.8 | 3308 |
| 1738186020 | 233.2 | -0.1 | -0.04 | 233.5 | 234.1 | 232.1 | 2279 |
| 1738099620 | 233.3 | 3.1 | 1.35 | 231.15 | 233.5 | 230.75 | 3936 |
| 1738013220 | 230.2 | -2.6 | -1.12 | 230.6 | 230.7 | 227 | 9485 |
| 1737754020 | 232.8 | -1.45 | -0.62 | 234.35 | 234.45 | 232.2 | 6690 |
| 1737667620 | 234.25 | 0.35 | 0.15 | 233.6 | 234.25 | 232.9 | 5630 |
| 1737581220 | 233.9 | 1.25 | 0.54 | 233 | 234.15 | 232.65 | 5034 |
| 1737494820 | 232.65 | -0.05 | -0.02 | 231.75 | 232.8 | 231.5 | 3759 |
| 1737408420 | 232.7 | -0.8 | -0.34 | 232.55 | 232.95 | 231.05 | 7458 |
| 1737149220 | 233.5 | 2.25 | 0.97 | 231.25 | 233.55 | 230.5 | 5181 |
| 1737062820 | 231.25 | 0.55 | 0.24 | 230.85 | 231.95 | 230.1 | 6232 |
| 1736976420 | 230.7 | 4.6 | 2.03 | 227.35 | 231.2 | 226.65 | 3681 |
| 1736890020 | 226.1 | -2.4 | -1.05 | 228.25 | 228.55 | 225.95 | 2575 |
| 1736803620 | 228.5 | 0.9 | 0.40 | 227.45 | 228.5 | 225.75 | 6461 |
| 1736544420 | 227.6 | -2.05 | -0.89 | 229.3 | 229.65 | 226.8 | 7676 |
| 1736458020 | 229.65 | 0.3 | 0.13 | 229.4 | 229.65 | 228.8 | 2739 |
| 1736371620 | 229.35 | 0.75 | 0.33 | 229.1 | 229.95 | 228.05 | 2678 |
| 1736285220 | 228.6 | -0.9 | -0.39 | 229.1 | 230.75 | 228 | 22152 |
| 1736198820 | 229.5 | -1.1 | -0.48 | 230.35 | 231.4 | 229.4 | 11497 |
| 1735939620 | 230.6 | 1.35 | 0.59 | 228.65 | 230.6 | 228.1 | 5064 |
| 1735853220 | 229.25 | 3.25 | 1.44 | 227.45 | 230.3 | 227 | 7787 |
| 1735594020 | 226 | -2.35 | -1.03 | 228.3 | 228.3 | 226 | 3857 |
| 1735334820 | 228.35 | -0.6 | -0.26 | 230.05 | 230.05 | 226.6 | 5850 |
| 1734989220 | 228.95 | 3 | 1.33 | 227.95 | 228.95 | 226.6 | 5510 |
| 1734730020 | 225.95 | -0.55 | -0.24 | 225.75 | 228.55 | 223 | 5444 |
| 1734643620 | 226.5 | 0.2 | 0.09 | 226.4 | 228 | 226.25 | 4593 |
| 1734557220 | 226.3 | -3.95 | -1.72 | 230.4 | 231.5 | 226.3 | 4692 |
| 1734470820 | 230.25 | -0.75 | -0.32 | 230.9 | 230.9 | 229.65 | 11433 |
| 1734384420 | 231 | 0.7 | 0.30 | 230.6 | 231.5 | 230.05 | 13729 |
| 1734125220 | 230.3 | -1.85 | -0.80 | 232.45 | 232.6 | 230.1 | 18368 |
| 1734038820 | 232.15 | -0.55 | -0.24 | 231.1 | 232.35 | 231.1 | 3286 |
| 1733952420 | 232.7 | 2.6 | 1.13 | 230.5 | 232.85 | 230.05 | 4956 |
| 1733866020 | 230.1 | -1.2 | -0.52 | 229.45 | 231.55 | 229.45 | 4065 |
| 1733779620 | 231.3 | -0.05 | -0.02 | 231.65 | 231.85 | 230.5 | 5666 |
| 1733520420 | 231.35 | 0.45 | 0.19 | 230.55 | 231.6 | 230.15 | 3619 |
| 1733434020 | 230.9 | -1.2 | -0.52 | 231.9 | 231.9 | 230.65 | 7125 |
| 1733347620 | 232.1 | 1.85 | 0.80 | 230.3 | 232.1 | 230.3 | 4704 |
| 1733261220 | 230.25 | -0.3 | -0.13 | 230.8 | 230.85 | 229.6 | 5089 |
| 1733174820 | 230.55 | 1.85 | 0.81 | 229.3 | 230.85 | 229.25 | 5878 |
| 1732915620 | 228.7 | -0.9 | -0.39 | 228.05 | 228.85 | 227.3 | 3059 |
| 1732829220 | 229.6 | 2.55 | 1.12 | 227.85 | 229.6 | 227.15 | 1909 |
| 1732742820 | 227.05 | -2.6 | -1.13 | 229.3 | 229.3 | 226.05 | 1844 |
| 1732656420 | 229.65 | 1.1 | 0.48 | 229.05 | 229.65 | 227.45 | 3197 |
| 1732570020 | 228.55 | -0.9 | -0.39 | 229.1 | 229.45 | 227.65 | 3104 |
| 1732310820 | 229.45 | 1.6 | 0.70 | 227.05 | 229.9 | 227.05 | 3128 |
| 1732224420 | 227.85 | 3.4 | 1.51 | 224.95 | 227.85 | 224.05 | 3045 |
| 1732138020 | 224.45 | 0.9 | 0.40 | 224.3 | 225.1 | 223.45 | 4263 |
| 1732051620 | 223.55 | 0.2 | 0.09 | 223.9 | 224.65 | 221.65 | 1597 |
| 1731965220 | 223.35 | 0.5 | 0.22 | 224 | 224 | 222.35 | 3071 |
| 1731705960 | 222.85 | -3.45 | -1.52 | 224.5 | 224.7 | 222.35 | 2858 |
| 1731619560 | 226.3 | -0.3 | -0.13 | 226.25 | 227.4 | 225.45 | 4155 |
| 1731533160 | 226.6 | 0.9 | 0.40 | 224.8 | 226.85 | 224.25 | 1555 |
| 1731446820 | 225.7 | -0.55 | -0.24 | 226.2 | 226.75 | 224.1 | 4899 |
| 1731360420 | 226.25 | 1.3 | 0.58 | 225.2 | 226.8 | 225.2 | 6431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
