News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 13.83 | -0.18 | -1.30 | 13.892 | 13.892 | 13.78 | 1181 |
| 1732310820 | 14.012 | 0.08 | 0.56 | 13.956 | 14.012 | 13.856 | 3210 |
| 1732224420 | 13.934 | 0.17 | 1.21 | 13.734 | 13.934 | 13.734 | 295 |
| 1732138020 | 13.768 | 0.04 | 0.28 | 13.804 | 13.804 | 13.768 | 156 |
| 1732051620 | 13.73 | -0.01 | -0.07 | 13.736 | 13.736 | 13.73 | 1103 |
| 1731965220 | 13.74 | 0.05 | 0.34 | 13.742 | 13.802 | 13.708 | 228 |
| 1731705960 | 13.694 | 0.03 | 0.22 | 13.706 | 13.74 | 13.638 | 1685 |
| 1731619560 | 13.664 | -0.13 | -0.96 | 13.726 | 13.778 | 13.664 | 4659 |
| 1731533160 | 13.796 | 0.06 | 0.44 | 13.888 | 13.988 | 13.796 | 4032 |
| 1731446820 | 13.736 | -0.31 | -2.19 | 13.902 | 13.902 | 13.736 | 620 |
| 1731360420 | 14.044 | 0.04 | 0.30 | 13.94 | 14.11 | 13.92 | 422 |
| 1731101220 | 14.002 | -0.07 | -0.48 | 13.97 | 14.002 | 13.894 | 11185 |
| 1731014760 | 14.07 | 0.48 | 3.53 | 14.158 | 14.158 | 14.01 | 1019 |
| 1730928360 | 13.59 | -0.05 | -0.38 | 13.746 | 13.746 | 13.59 | 4 |
| 1730841960 | 13.642 | 0.09 | 0.66 | 13.634 | 13.66 | 13.634 | 218 |
| 1730755560 | 13.552 | -0.12 | -0.89 | 13.614 | 13.614 | 13.49 | 28 |
| 1730496360 | 13.674 | 0.26 | 1.97 | 13.398 | 13.69 | 13.398 | 648 |
| 1730409960 | 13.41 | -0.17 | -1.25 | 13.41 | 13.434 | 13.41 | 2823 |
| 1730323560 | 13.58 | -0.22 | -1.57 | 13.594 | 13.602 | 13.54 | 322 |
| 1730237160 | 13.796 | -0.11 | -0.81 | 13.934 | 13.934 | 13.796 | 126 |
| 1730150760 | 13.908 | 0.03 | 0.23 | 13.924 | 13.924 | 13.846 | 391 |
| 1729888020 | 13.876 | 0.01 | 0.09 | 13.862 | 13.898 | 13.862 | 1181 |
| 1729801560 | 13.864 | 0.04 | 0.27 | 13.864 | 13.864 | 13.864 | 38 |
| 1729715160 | 13.826 | -0.03 | -0.22 | 13.922 | 13.922 | 13.826 | 469 |
| 1729628760 | 13.856 | 0.09 | 0.62 | 13.762 | 13.858 | 13.762 | 129 |
| 1729542360 | 13.77 | -0.03 | -0.23 | 13.73 | 13.774 | 13.724 | 597 |
| 1729283160 | 13.802 | 0.19 | 1.37 | 13.774 | 13.802 | 13.774 | 761 |
| 1729196760 | 13.616 | -0.01 | -0.09 | 13.624 | 13.624 | 13.59 | 30 |
| 1729110360 | 13.628 | 0.13 | 0.95 | 13.624 | 13.636 | 13.604 | 712 |
| 1729023960 | 13.5 | -0.28 | -2.02 | 13.698 | 13.698 | 13.5 | 624 |
| 1728937620 | 13.778 | 0.1 | 0.72 | 13.712 | 13.778 | 13.692 | 1270 |
| 1728678360 | 13.68 | -0.08 | -0.58 | 13.56 | 13.68 | 13.56 | 396 |
| 1728591960 | 13.76 | 0.3 | 2.26 | 13.69 | 13.76 | 13.644 | 316 |
| 1728505560 | 13.456 | -0.17 | -1.23 | 13.444 | 13.456 | 13.444 | 4090 |
| 1728419160 | 13.624 | -0.54 | -3.83 | 13.516 | 13.624 | 13.474 | 84 |
| 1728332760 | 14.166 | 0.28 | 2.02 | 14.002 | 14.166 | 13.998 | 1688 |
| 1728073560 | 13.886 | 0.23 | 1.67 | 13.844 | 13.96 | 13.802 | 495 |
| 1727987220 | 13.658 | -0.14 | -1.03 | 13.728 | 13.728 | 13.658 | 398 |
| 1727900820 | 13.8 | 0.37 | 2.72 | 13.822 | 13.826 | 13.752 | 4011 |
| 1727814420 | 13.434 | -0.06 | -0.42 | 13.394 | 13.55 | 13.39 | 1642 |
| 1727728020 | 13.49 | -0.05 | -0.34 | 13.458 | 13.49 | 13.406 | 898 |
| 1727468760 | 13.536 | 0.02 | 0.16 | 13.44 | 13.536 | 13.44 | 334 |
| 1727382360 | 13.514 | 0.23 | 1.70 | 13.498 | 13.564 | 13.498 | 352 |
| 1727295960 | 13.288 | 0.17 | 1.27 | 13.154 | 13.288 | 13.15 | 873 |
| 1727209560 | 13.122 | 0.12 | 0.94 | 13.122 | 13.122 | 13.122 | 77 |
| 1727123160 | 13 | 0.25 | 1.94 | 12.792 | 13.014 | 12.782 | 3891 |
| 1726864020 | 12.752 | -0.2 | -1.56 | 12.756 | 12.756 | 12.752 | 242 |
| 1726777560 | 12.954 | 0.89 | 7.40 | 12.954 | 12.954 | 12.954 | 818 |
| 1726691220 | 12.062 | -0.7 | -5.46 | 12.642 | 12.658 | 12.062 | 654 |
| 1726604760 | 12.758 | 0.13 | 1.06 | 12.696 | 12.762 | 12.696 | 5 |
| 1726518420 | 12.624 | -0.05 | -0.41 | 12.74 | 12.742 | 12.608 | 252 |
| 1726259160 | 12.676 | 0.1 | 0.81 | 12.764 | 12.764 | 12.676 | 320 |
| 1726172760 | 12.574 | 0.02 | 0.19 | 12.642 | 12.642 | 12.574 | 202 |
| 1726086360 | 12.55 | -0.01 | -0.11 | 12.55 | 12.55 | 12.45 | 1055 |
| 1725999960 | 12.564 | -0.16 | -1.27 | 12.61 | 12.61 | 12.564 | 23 |
| 1725913620 | 12.726 | -0.06 | -0.50 | 12.658 | 12.746 | 12.658 | 230 |
| 1725654360 | 12.79 | -0.11 | -0.87 | 12.832 | 12.832 | 12.79 | 2 |
| 1725567960 | 12.902 | -0.06 | -0.49 | 12.902 | 12.902 | 12.902 | 346 |
| 1725481560 | 12.966 | 0.02 | 0.15 | 12.904 | 12.966 | 12.904 | 4 |
| 1725395160 | 12.946 | -0.34 | -2.56 | 13.036 | 13.12 | 12.946 | 4801 |
| 1725308760 | 13.286 | 0.03 | 0.26 | 13.22 | 13.286 | 13.138 | 625 |
| 1725049560 | 13.252 | -0.05 | -0.35 | 13.252 | 13.252 | 13.252 | 54 |
| 1724963160 | 13.298 | 0.01 | 0.05 | 13.158 | 13.34 | 13.158 | 168 |
| 1724876760 | 13.292 | -0.08 | -0.63 | 13.292 | 13.292 | 13.292 | 726 |
| 1724790420 | 13.376 | 0.17 | 1.27 | 13.328 | 13.376 | 13.252 | 217 |
| 1724704020 | 13.208 | -0.01 | -0.09 | 13.174 | 13.338 | 13.174 | 2919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
