News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 13.45 | -0.04 | -0.27 | 13.388 | 13.484 | 13.388 | 238 |
| 1721679960 | 13.486 | 0.09 | 0.64 | 13.4 | 13.486 | 13.4 | 3127 |
| 1721420760 | 13.4 | -0.18 | -1.31 | 13.306 | 13.4 | 13.306 | 4216 |
| 1721334360 | 13.578 | 0.04 | 0.31 | 13.59 | 13.59 | 13.578 | 200 |
| 1721248020 | 13.536 | -0.19 | -1.40 | 13.642 | 13.642 | 13.534 | 388 |
| 1721161560 | 13.728 | 0.02 | 0.18 | 13.654 | 13.728 | 13.654 | 141 |
| 1721075160 | 13.704 | -0.19 | -1.34 | 13.746 | 13.8 | 13.704 | 226 |
| 1720815960 | 13.89 | 0.06 | 0.43 | 13.808 | 13.89 | 13.808 | 1332 |
| 1720729560 | 13.83 | 0.11 | 0.83 | 13.824 | 13.83 | 13.824 | 350 |
| 1720643220 | 13.716 | 0.04 | 0.28 | 13.652 | 13.716 | 13.626 | 133 |
| 1720556760 | 13.678 | 0.05 | 0.35 | 13.658 | 13.678 | 13.658 | 21 |
| 1720470360 | 13.63 | 0.02 | 0.13 | 13.71 | 13.71 | 13.604 | 839 |
| 1720211220 | 13.612 | -0.19 | -1.36 | 13.704 | 13.72 | 13.612 | 602 |
| 1720124820 | 13.8 | 0.09 | 0.69 | 13.8 | 13.848 | 13.774 | 1415 |
| 1720038420 | 13.706 | 0.1 | 0.71 | 13.73 | 13.73 | 13.706 | 212 |
| 1719952020 | 13.61 | -0.09 | -0.69 | 13.854 | 13.854 | 13.61 | 152 |
| 1719865620 | 13.704 | 0.09 | 0.69 | 13.764 | 13.772 | 13.684 | 654 |
| 1719606420 | 13.61 | 0.14 | 1.01 | 13.704 | 13.704 | 13.61 | 2180 |
| 1719520020 | 13.474 | -0.09 | -0.65 | 13.474 | 13.474 | 13.474 | 1 |
| 1719433620 | 13.562 | 0.1 | 0.71 | 13.628 | 13.628 | 13.468 | 603 |
| 1719347160 | 13.466 | -0.16 | -1.16 | 13.454 | 13.466 | 13.454 | 51 |
| 1719260820 | 13.624 | 0.03 | 0.25 | 13.548 | 13.624 | 13.518 | 1102 |
| 1719001620 | 13.59 | -0.21 | -1.49 | 13.59 | 13.59 | 13.59 | 16 |
| 1718915160 | 13.796 | 0.12 | 0.88 | 13.796 | 13.796 | 13.796 | 159 |
| 1718828820 | 13.676 | 0.16 | 1.20 | 13.6 | 13.676 | 13.6 | 845 |
| 1718742360 | 13.514 | 0.17 | 1.26 | 13.446 | 13.532 | 13.446 | 1544 |
| 1718656020 | 13.346 | -0.02 | -0.12 | 13.406 | 13.406 | 13.336 | 191 |
| 1718396820 | 13.362 | 0.04 | 0.27 | 13.408 | 13.408 | 13.362 | 147 |
| 1718310420 | 13.326 | -0.08 | -0.57 | 13.35 | 13.35 | 13.326 | 2500 |
| 1718224020 | 13.402 | 0.15 | 1.15 | 13.402 | 13.402 | 13.402 | 1500 |
| 1718137620 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1718051220 | 13.25 | -0 | -0.02 | 13.244 | 13.25 | 13.244 | 401 |
| 1717792020 | 13.252 | 0.13 | 0.99 | 13.264 | 13.264 | 13.22 | 323 |
| 1717705620 | 13.122 | 0.01 | 0.09 | 13.154 | 13.154 | 13.074 | 1196 |
| 1717619220 | 13.11 | -0 | -0.02 | 13.216 | 13.216 | 13.1 | 3439 |
| 1717532820 | 13.112 | -0.14 | -1.06 | 13.112 | 13.112 | 13.112 | 1 |
| 1717446420 | 13.252 | 0.1 | 0.75 | 13.206 | 13.256 | 13.2 | 321 |
| 1717187220 | 13.154 | -0.15 | -1.13 | 13.154 | 13.154 | 13.154 | 762 |
| 1717100820 | 13.304 | 0.05 | 0.38 | 13.322 | 13.322 | 13.304 | 2 |
| 1717014420 | 13.254 | -0.19 | -1.41 | 13.336 | 13.36 | 13.254 | 348 |
| 1716928020 | 13.444 | -0.07 | -0.55 | 13.444 | 13.444 | 13.444 | 38 |
| 1716841560 | 13.518 | 0.08 | 0.63 | 13.438 | 13.518 | 13.438 | 2 |
| 1716582420 | 13.434 | 0.01 | 0.06 | 13.372 | 13.434 | 13.372 | 401 |
| 1716496020 | 13.426 | -0.23 | -1.67 | 13.618 | 13.618 | 13.426 | 4805 |
| 1716409620 | 13.654 | 0.07 | 0.53 | 13.65 | 13.654 | 13.65 | 600 |
| 1716323160 | 13.582 | -0.07 | -0.51 | 13.606 | 13.606 | 13.548 | 583 |
| 1716236760 | 13.652 | 0.04 | 0.29 | 13.652 | 13.652 | 13.652 | 77 |
| 1715977620 | 13.612 | 0.05 | 0.35 | 13.618 | 13.618 | 13.612 | 998 |
| 1715891220 | 13.564 | 0.11 | 0.83 | 13.502 | 13.564 | 13.502 | 366 |
| 1715804820 | 13.452 | 0.15 | 1.14 | 13.388 | 13.452 | 13.322 | 1001 |
| 1715718420 | 13.3 | -0.13 | -0.98 | 13.372 | 13.372 | 13.3 | 4262 |
| 1715632020 | 13.432 | 0 | 0.00 | 13.432 | 13.432 | 13.432 | 0 |
| 1715372820 | 13.432 | 0.24 | 1.79 | 13.432 | 13.432 | 13.432 | 3 |
| 1715286420 | 13.196 | 0.18 | 1.35 | 13.15 | 13.196 | 13.134 | 132 |
| 1715200020 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1715113620 | 13.02 | -0.04 | -0.34 | 13.032 | 13.032 | 13.02 | 245 |
| 1715027220 | 13.064 | 0.08 | 0.63 | 12.99 | 13.064 | 12.99 | 2993 |
| 1714768020 | 12.982 | 0.03 | 0.25 | 12.94 | 12.982 | 12.94 | 6 |
| 1714681560 | 12.95 | 0.08 | 0.65 | 12.8 | 12.974 | 12.8 | 1253 |
| 1714508820 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1714422420 | 12.866 | 0.18 | 1.43 | 12.866 | 12.866 | 12.866 | 3 |
| 1714163220 | 12.684 | 0.05 | 0.41 | 12.684 | 12.684 | 12.684 | 650 |
| 1714076820 | 12.632 | 0 | 0.03 | 12.632 | 12.632 | 12.632 | 10 |
| 1713990420 | 12.628 | 0.17 | 1.36 | 12.628 | 12.628 | 12.628 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
