News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 581.76 | 10.11 | 1.77 | 575.79 | 581.91999 | 574.47 | 1298 |
| 1738013220 | 571.65 | -9.24 | -1.59 | 574.34 | 574.49 | 563.09 | 13042 |
| 1737754020 | 580.89 | -4.25 | -0.73 | 587.33 | 587.33 | 580.38 | 1249 |
| 1737667620 | 585.14 | 0.74 | 0.13 | 584 | 585.75 | 582.9 | 1757 |
| 1737581220 | 584.4 | 4.25 | 0.73 | 582.44 | 585.08 | 580.79999 | 795 |
| 1737494820 | 580.15 | 0.34 | 0.06 | 580 | 582.09 | 577.76 | 990 |
| 1737408420 | 579.80999 | -4.68 | -0.80 | 581.59 | 582.09 | 577.5 | 1677 |
| 1737149220 | 584.49 | 6.74 | 1.17 | 577.74 | 584.49 | 577.46 | 1097 |
| 1737062820 | 577.75 | -0.03 | -0.01 | 578.83 | 580.27 | 575.98 | 812 |
| 1736976420 | 577.78 | 12.86 | 2.28 | 567.2 | 578.73 | 566.47 | 2002 |
| 1736890020 | 564.91999 | -4.34 | -0.76 | 570.27 | 571.59 | 564.91999 | 357 |
| 1736803620 | 569.26 | 0.59 | 0.10 | 567.88 | 569.26 | 564.59 | 1556 |
| 1736544420 | 568.66999 | -5.07 | -0.88 | 572.44 | 573.91 | 566.55999 | 6064 |
| 1736458020 | 573.74 | 3.28 | 0.57 | 573.03 | 573.74 | 571.84 | 871 |
| 1736371620 | 570.46 | -0.28 | -0.05 | 571.59 | 574.35 | 570.29999 | 628 |
| 1736285220 | 570.74 | -3.53 | -0.61 | 573.38 | 576.33 | 570 | 2669 |
| 1736198820 | 574.27 | -1.73 | -0.30 | 576.29 | 578.7 | 573.25 | 3711 |
| 1735939620 | 576 | 3.85 | 0.67 | 571.9 | 576.84 | 570.35 | 4983 |
| 1735853220 | 572.15 | 4.53 | 0.80 | 569.88 | 575.59 | 567.66 | 13276 |
| 1735594020 | 567.62 | -4.14 | -0.72 | 571.13 | 571.97 | 567.62 | 512 |
| 1735334820 | 571.76 | -0.34 | -0.06 | 575 | 577.66999 | 569.29 | 1299 |
| 1734989220 | 572.1 | 4.48 | 0.79 | 571.26 | 573.30999 | 568 | 1053 |
| 1734730020 | 567.62 | -0.38 | -0.07 | 564.02 | 573.12 | 557.42999 | 1436 |
| 1734643620 | 568 | -2.82 | -0.49 | 566.21 | 571.02 | 566 | 2330 |
| 1734557220 | 570.82 | -6.48 | -1.12 | 577.22 | 579.75 | 567.44 | 7303 |
| 1734470820 | 577.29999 | -1.29 | -0.22 | 578 | 578.87 | 575.99 | 764 |
| 1734384420 | 578.59 | 1.68 | 0.29 | 576.92999 | 579.92999 | 576.29 | 2658 |
| 1734125220 | 576.91 | -2.65 | -0.46 | 580.16999 | 580.94 | 575.59 | 2673 |
| 1734038820 | 579.55999 | -0.98 | -0.17 | 578.71 | 580.35 | 577.97 | 574 |
| 1733952420 | 580.54 | 6.4 | 1.11 | 574.96 | 581.12 | 574.96 | 978 |
| 1733866020 | 574.14 | -0.63 | -0.11 | 573.51 | 577.99 | 573.51 | 813 |
| 1733779620 | 574.77 | -2.13 | -0.37 | 577.91999 | 578.29999 | 573.03 | 999 |
| 1733520420 | 576.9 | -0.52 | -0.09 | 574.72 | 578.13 | 574 | 2329 |
| 1733434020 | 577.41999 | -2.08 | -0.36 | 578.32 | 578.59 | 576.13 | 751 |
| 1733347620 | 579.5 | 3.2 | 0.56 | 576.71 | 579.5 | 576 | 1085 |
| 1733261220 | 576.29999 | 0.3 | 0.05 | 575.35 | 576.29999 | 574.33 | 1243 |
| 1733174820 | 576 | 4.84 | 0.85 | 572.53 | 577.85 | 572.53 | 1623 |
| 1732915620 | 571.16 | 0.43 | 0.08 | 569.22 | 573 | 568 | 1550 |
| 1732829220 | 570.73 | 2.29 | 0.40 | 570.05999 | 570.87 | 569.69 | 1813 |
| 1732742820 | 568.44 | -6.47 | -1.13 | 574.78 | 574.78 | 566.7 | 9705 |
| 1732656420 | 574.91 | 3.72 | 0.65 | 572.15 | 575.2 | 569.61 | 1035 |
| 1732570020 | 571.19 | -1.82 | -0.32 | 572.39 | 573.92999 | 569.88 | 5685 |
| 1732310820 | 573.01 | 4.11 | 0.72 | 568.83 | 574.11 | 567.79 | 865 |
| 1732224420 | 568.9 | 8.21 | 1.46 | 560.52 | 568.9 | 559.96 | 907 |
| 1732138020 | 560.69 | 2.34 | 0.42 | 560.53 | 561.92999 | 557.41 | 4122 |
| 1732051620 | 558.35 | 1.48 | 0.27 | 557.16999 | 559.59 | 552.27 | 1620 |
| 1731965220 | 556.87 | -0.91 | -0.16 | 559 | 559 | 555.51 | 3648 |
| 1731705960 | 557.78 | -8.28 | -1.46 | 561.47 | 561.5 | 555.59 | 3519 |
| 1731619560 | 566.05999 | -1.63 | -0.29 | 567.22 | 570.69 | 564.77 | 1580 |
| 1731533160 | 567.69 | 4.04 | 0.72 | 562.53 | 568.7 | 561.25 | 1734 |
| 1731446820 | 563.65 | 0.46 | 0.08 | 564.08 | 565.66999 | 562 | 1125 |
| 1731360420 | 563.19 | 2.35 | 0.42 | 560.74 | 565.63 | 560.74 | 1906 |
| 1731101220 | 560.84 | 7.24 | 1.31 | 554.32 | 560.84 | 553.01 | 2002 |
| 1731014760 | 553.6 | 2.12 | 0.38 | 551.89 | 553.91999 | 550.79 | 3031 |
| 1730928360 | 551.48 | 21.98 | 4.15 | 548.44 | 553.59 | 546.41 | 5168 |
| 1730841960 | 529.5 | 3.42 | 0.65 | 525.86 | 530.47 | 524.49 | 3519 |
| 1730755560 | 526.08 | -2.64 | -0.50 | 527.52 | 527.52 | 523.95 | 1986 |
| 1730496360 | 528.72 | 3.77 | 0.72 | 525.58 | 531.11 | 525 | 2798 |
| 1730409960 | 524.95 | -10.73 | -2.00 | 532.63 | 532.63 | 524.54999 | 12793 |
| 1730323560 | 535.67999 | -4.08 | -0.76 | 540.29999 | 540.29999 | 535 | 413 |
| 1730237160 | 539.76 | 1.02 | 0.19 | 538.73 | 540.45 | 538 | 537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
