News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 572.1 | 4.48 | 0.79 | 571.26 | 573.30999 | 568 | 1053 |
| 1734730020 | 567.62 | -0.38 | -0.07 | 564.02 | 573.12 | 557.42999 | 1436 |
| 1734643620 | 568 | -2.82 | -0.49 | 566.21 | 571.02 | 566 | 2330 |
| 1734557220 | 570.82 | -6.48 | -1.12 | 577.22 | 579.75 | 567.44 | 7303 |
| 1734470820 | 577.29999 | -1.29 | -0.22 | 578 | 578.87 | 575.99 | 764 |
| 1734384420 | 578.59 | 1.68 | 0.29 | 576.92999 | 579.92999 | 576.29 | 2658 |
| 1734125220 | 576.91 | -2.65 | -0.46 | 580.16999 | 580.94 | 575.59 | 2673 |
| 1734038820 | 579.55999 | -0.98 | -0.17 | 578.71 | 580.35 | 577.97 | 574 |
| 1733952420 | 580.54 | 6.4 | 1.11 | 574.96 | 581.12 | 574.96 | 978 |
| 1733866020 | 574.14 | -0.63 | -0.11 | 573.51 | 577.99 | 573.51 | 813 |
| 1733779620 | 574.77 | -2.13 | -0.37 | 577.91999 | 578.29999 | 573.03 | 999 |
| 1733520420 | 576.9 | -0.52 | -0.09 | 574.72 | 578.13 | 574 | 2329 |
| 1733434020 | 577.41999 | -2.08 | -0.36 | 578.32 | 578.59 | 576.13 | 751 |
| 1733347620 | 579.5 | 3.2 | 0.56 | 576.71 | 579.5 | 576 | 1085 |
| 1733261220 | 576.29999 | 0.3 | 0.05 | 575.35 | 576.29999 | 574.33 | 1243 |
| 1733174820 | 576 | 4.84 | 0.85 | 572.53 | 577.85 | 572.53 | 1623 |
| 1732915620 | 571.16 | 0.43 | 0.08 | 569.22 | 573 | 568 | 1550 |
| 1732829220 | 570.73 | 2.29 | 0.40 | 570.05999 | 570.87 | 569.69 | 1813 |
| 1732742820 | 568.44 | -6.47 | -1.13 | 574.78 | 574.78 | 566.7 | 9705 |
| 1732656420 | 574.91 | 3.72 | 0.65 | 572.15 | 575.2 | 569.61 | 1035 |
| 1732570020 | 571.19 | -1.82 | -0.32 | 572.39 | 573.92999 | 569.88 | 5685 |
| 1732310820 | 573.01 | 4.11 | 0.72 | 568.83 | 574.11 | 567.79 | 865 |
| 1732224420 | 568.9 | 8.21 | 1.46 | 560.52 | 568.9 | 559.96 | 907 |
| 1732138020 | 560.69 | 2.34 | 0.42 | 560.53 | 561.92999 | 557.41 | 4122 |
| 1732051620 | 558.35 | 1.48 | 0.27 | 557.16999 | 559.59 | 552.27 | 1620 |
| 1731965220 | 556.87 | -0.91 | -0.16 | 559 | 559 | 555.51 | 3648 |
| 1731705960 | 557.78 | -8.28 | -1.46 | 561.47 | 561.5 | 555.59 | 3519 |
| 1731619560 | 566.05999 | -1.63 | -0.29 | 567.22 | 570.69 | 564.77 | 1580 |
| 1731533160 | 567.69 | 4.04 | 0.72 | 562.53 | 568.7 | 561.25 | 1734 |
| 1731446820 | 563.65 | 0.46 | 0.08 | 564.08 | 565.66999 | 562 | 1125 |
| 1731360420 | 563.19 | 2.35 | 0.42 | 560.74 | 565.63 | 560.74 | 1906 |
| 1731101220 | 560.84 | 7.24 | 1.31 | 554.32 | 560.84 | 553.01 | 2002 |
| 1731014760 | 553.6 | 2.12 | 0.38 | 551.89 | 553.91999 | 550.79 | 3031 |
| 1730928360 | 551.48 | 21.98 | 4.15 | 548.44 | 553.59 | 546.41 | 5168 |
| 1730841960 | 529.5 | 3.42 | 0.65 | 525.86 | 530.47 | 524.49 | 3519 |
| 1730755560 | 526.08 | -2.64 | -0.50 | 527.52 | 527.52 | 523.95 | 1986 |
| 1730496360 | 528.72 | 3.77 | 0.72 | 525.58 | 531.11 | 525 | 2798 |
| 1730409960 | 524.95 | -10.73 | -2.00 | 532.63 | 532.63 | 524.54999 | 12793 |
| 1730323560 | 535.67999 | -4.08 | -0.76 | 540.29999 | 540.29999 | 535 | 413 |
| 1730237160 | 539.76 | 1.02 | 0.19 | 538.73 | 540.45 | 538 | 537 |
| 1730150760 | 538.74 | 0.24 | 0.04 | 540.02 | 541.05999 | 538.74 | 732 |
| 1729888020 | 538.5 | 2.18 | 0.41 | 537.17999 | 540.61 | 536.85 | 530 |
| 1729801560 | 536.32 | -1.28 | -0.24 | 537.98 | 540.13 | 535.80999 | 972 |
| 1729715160 | 537.6 | -4.32 | -0.80 | 541.5 | 542.33 | 535.69 | 825 |
| 1729628760 | 541.91999 | 1.5 | 0.28 | 540 | 542.03 | 537.97 | 789 |
| 1729542360 | 540.41999 | 0.83 | 0.15 | 539 | 540.59 | 538 | 998 |
| 1729283160 | 539.59 | -0.19 | -0.04 | 539.13 | 540.26 | 537.99 | 697 |
| 1729196760 | 539.78 | 2.13 | 0.40 | 536.98 | 542.85 | 536.98 | 1561 |
| 1729110360 | 537.65 | 4.07 | 0.76 | 534.2 | 538.25 | 533.35 | 441 |
| 1729023960 | 533.58 | -3.62 | -0.67 | 538.29999 | 538.30999 | 533.58 | 679 |
| 1728937620 | 537.2 | 5.25 | 0.99 | 531.76 | 537.82 | 531.21 | 887 |
| 1728678360 | 531.95 | 3.64 | 0.69 | 528.13 | 531.95 | 527 | 1228 |
| 1728591960 | 528.30999 | -0.14 | -0.03 | 528.9 | 530.36 | 526.92999 | 1489 |
| 1728505560 | 528.45 | 4.34 | 0.83 | 522.86 | 528.46 | 522.63 | 1427 |
| 1728419160 | 524.11 | 4.11 | 0.79 | 518.29 | 524.11 | 517.28 | 1843 |
| 1728332760 | 520 | -2.45 | -0.47 | 523.32 | 523.33 | 520 | 903 |
| 1728073560 | 522.45 | 5.82 | 1.13 | 516.72 | 524.2 | 516.72 | 1018 |
| 1727987220 | 516.63 | -0.61 | -0.12 | 515.23 | 516.85 | 514.45 | 226 |
| 1727900820 | 517.24 | 0.76 | 0.15 | 514.67999 | 517.24 | 513.23 | 1180 |
| 1727814420 | 516.48 | 1.65 | 0.32 | 517.09 | 519.29999 | 514.05999 | 911 |
| 1727728020 | 514.83 | 1.85 | 0.36 | 513.04 | 515.07 | 510.42 | 561 |
| 1727468760 | 512.98 | 0 | 0.00 | 514.63 | 515.59 | 512.98 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
