SPX Technologies Inc Historical Data - SPW0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734038820	153	2	1.32	153	153	153	32
1733952420	151	1	0.67	152	152	151	42
1733866020	150	1	0.67	151	151	150	127
1733779620	149	0	0.00	151	151	149	42
1733520420	149	-20	-11.83	160	160	149	154
1733434020	169	0	0.00	169	169	169	0
1733347620	169	0	0.00	170	170	169	52
1733261220	169	0	0.00	169	169	169	0
1733174820	169	1	0.60	167	169	167	82
1732915620	168	-2	-1.18	166	168	166	35
1732829220	170	0	0.00	170	170	170	0
1732742820	170	1	0.59	170	170	170	70
1732656420	169	-6	-3.43	174	174	169	71
1732570020	175	9	5.42	169	175	169	42
1732310820	166	7	4.40	166	166	166	36
1732224420	159	0	0.00	158	159	158	73
1732138020	159	4	2.58	159	159	159	1
1732051620	155	1	0.65	155	155	155	2
1731965220	154	0	0.00	154	154	154	2
1731705960	154	-6	-3.75	154	154	154	61
1731619560	160	5	3.23	160	160	160	52
1731533160	155	-3	-1.90	154	155	154	56
1731446820	158	-2	-1.25	158	158	158	1
1731360420	160	1	0.63	159	160	159	97
1731101220	159	6	3.92	155	159	155	300
1731014760	153	3	2.00	153	153	153	65
1730928360	150	9	6.38	149	150	148	397
1730841960	141	3	2.17	141	141	141	9
1730755560	138	4	2.99	138	138	138	11
1730496360	134	-2	-1.47	135	135	134	52
1730409960	136	-10	-6.85	145	145	135	195
1730320020	146	0	0.00	146	146	146	0
1730233620	146	0	0.00	146	146	146	0
1730147220	146	0	0.00	146	146	146	0
1729888020	146	1	0.69	146	146	146	114
1729801560	145	0	0.00	145	145	145	0
1729715160	145	-4	-2.68	145	145	145	4
1729628760	149	0	0.00	149	149	149	0
1729542360	149	-5	-3.25	152	154	149	275
1729283160	154	-4	-2.53	158	158	154	53
1729196760	158	0	0.00	158	158	158	0
1729110360	158	2	1.28	156	158	156	82
1729023960	156	1	0.65	156	156	156	2
1728937620	155	5	3.33	155	155	155	10
1728678360	150	0	0.00	150	150	150	0
1728591960	150	8	5.63	151	151	150	50
1728505560	142	0	0.00	142	142	142	0
1728419160	142	0	0.00	142	142	142	0
1728332760	142	0	0.00	142	142	142	0
1728073560	142	0	0.00	142	142	142	0
1727987160	142	0	0.00	142	142	142	0
1727900760	142	0	0.00	142	142	142	0
1727814360	142	0	0.00	142	142	142	0
1727727960	142	0	0.00	142	142	142	0
1727468760	142	0	0.00	142	142	142	0
1727382360	142	-4	-2.74	143	143	142	4
1727295960	146	0	0.00	146	146	146	0
1727209560	146	0	0.00	146	146	146	0
1727123160	146	-1	-0.68	146	146	146	2
1726864020	147	6	4.26	147	147	147	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPX Technologies Inc (SPW0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPX Technologies Inc (SPW0) Historical

SPX Technologies Inc (SPW0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE