SPX Technologies Inc Historical Data - SPW0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	143	0	0.00	143	143	143	0
1737062820	143	0	0.00	143	143	143	0
1736976420	143	3	2.14	143	143	143	25
1736890020	140	6	4.48	140	140	140	4
1736803620	134	0	0.00	134	134	134	0
1736544420	134	-4	-2.90	139	139	134	82
1736458020	138	0	0.00	138	138	138	0
1736371620	138	-6	-4.17	138	138	138	36
1736285220	144	-1	-0.69	144	144	144	34
1736198820	145	0	0.00	145	145	145	0
1735939620	145	6	4.32	145	145	145	13
1735853220	139	0	0.00	139	139	139	0
1735594020	139	0	0.00	139	139	139	0
1735334820	139	-2	-1.42	141	141	137	53
1734989220	141	8	6.02	138	141	137	135
1734730020	133	-6	-4.32	137	137	133	300
1734643620	139	-5	-3.47	139	139	139	21
1734557220	144	-8	-5.26	144	144	144	25
1734470820	152	0	0.00	152	152	152	0
1734384420	152	0	0.00	152	152	152	0
1734125220	152	-1	-0.65	151	152	151	94
1734038820	153	2	1.32	153	153	153	32
1733952420	151	1	0.67	152	152	151	42
1733866020	150	1	0.67	151	151	150	127
1733779620	149	0	0.00	151	151	149	42
1733520420	149	-20	-11.83	160	160	149	154
1733434020	169	0	0.00	169	169	169	0
1733347620	169	0	0.00	170	170	169	52
1733261220	169	0	0.00	169	169	169	0
1733174820	169	1	0.60	167	169	167	82
1732915620	168	-2	-1.18	166	168	166	35
1732829220	170	0	0.00	170	170	170	0
1732742820	170	1	0.59	170	170	170	70
1732656420	169	-6	-3.43	174	174	169	71
1732570020	175	9	5.42	169	175	169	42
1732310820	166	7	4.40	166	166	166	36
1732224420	159	0	0.00	158	159	158	73
1732138020	159	4	2.58	159	159	159	1
1732051620	155	1	0.65	155	155	155	2
1731965220	154	0	0.00	154	154	154	2
1731705960	154	-6	-3.75	154	154	154	61
1731619560	160	5	3.23	160	160	160	52
1731533160	155	-3	-1.90	154	155	154	56
1731446820	158	-2	-1.25	158	158	158	1
1731360420	160	1	0.63	159	160	159	97
1731101220	159	6	3.92	155	159	155	300
1731014760	153	3	2.00	153	153	153	65
1730928360	150	9	6.38	149	150	148	397
1730841960	141	3	2.17	141	141	141	9
1730755560	138	4	2.99	138	138	138	11
1730496360	134	-2	-1.47	135	135	134	52
1730409960	136	-10	-6.85	145	145	135	195
1730320020	146	0	0.00	146	146	146	0
1730233620	146	0	0.00	146	146	146	0
1730147220	146	0	0.00	146	146	146	0
1729888020	146	1	0.69	146	146	146	114
1729801560	145	0	0.00	145	145	145	0
1729715160	145	-4	-2.68	145	145	145	4
1729628760	149	0	0.00	149	149	149	0
1729542360	149	-5	-3.25	152	154	149	275

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPX Technologies Inc (SPW0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPX Technologies Inc (SPW0) Historical

SPX Technologies Inc (SPW0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE