News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 10.034 | -0.16 | -1.59 | 10.35 | 10.35 | 10.034 | 9775 |
| 1740778020 | 10.196 | -0.09 | -0.86 | 10.247999 | 10.268 | 10.15 | 5570 |
| 1740691620 | 10.284 | -0.04 | -0.43 | 10.278 | 10.38 | 10.278 | 4355 |
| 1740605220 | 10.327999 | 0.04 | 0.43 | 10.305999 | 10.369999 | 10.3 | 18100 |
| 1740518820 | 10.284 | -0.06 | -0.54 | 10.308 | 10.314 | 10.212 | 4236 |
| 1740432420 | 10.34 | -0.1 | -0.96 | 10.369999 | 10.4 | 10.284 | 16737 |
| 1740173220 | 10.44 | -0.06 | -0.59 | 10.52 | 10.529999 | 10.44 | 16146 |
| 1740086820 | 10.502 | -0.07 | -0.70 | 10.539999 | 10.539999 | 10.462 | 4539 |
| 1740000420 | 10.576 | 0.03 | 0.28 | 10.555999 | 10.576 | 10.518 | 2542 |
| 1739914020 | 10.545999 | 0.01 | 0.09 | 10.532 | 10.571999 | 10.528 | 2964 |
| 1739827620 | 10.536 | 0.05 | 0.46 | 10.51 | 10.536 | 10.47 | 3336 |
| 1739568420 | 10.488 | -0.01 | -0.08 | 10.474 | 10.488 | 10.454 | 5210 |
| 1739482020 | 10.496 | 0.02 | 0.21 | 10.376 | 10.496 | 10.376 | 4936 |
| 1739395620 | 10.474 | -0.04 | -0.36 | 10.454 | 10.512 | 10.44 | 4411 |
| 1739309220 | 10.512 | -0.04 | -0.40 | 10.462 | 10.529999 | 10.462 | 4129 |
| 1739222820 | 10.554 | 0.07 | 0.71 | 10.526 | 10.564 | 10.481999 | 51021 |
| 1738963620 | 10.48 | -0.04 | -0.34 | 10.464 | 10.52 | 10.452 | 4703 |
| 1738877220 | 10.516 | 0.08 | 0.75 | 10.5 | 10.522 | 10.468 | 2322 |
| 1738790820 | 10.438 | 0.01 | 0.10 | 10.36 | 10.438 | 10.321999 | 8003 |
| 1738704420 | 10.428 | 0.07 | 0.71 | 10.398 | 10.428 | 10.308 | 14080 |
| 1738618020 | 10.353999 | -0.15 | -1.41 | 10.35 | 10.449999 | 10.3 | 20106 |
| 1738358820 | 10.502 | 0.16 | 1.55 | 10.5 | 10.502 | 10.464 | 8841 |
| 1738272420 | 10.342 | 0.01 | 0.06 | 10.342 | 10.422 | 10.342 | 2827 |
| 1738186020 | 10.336 | -0.02 | -0.23 | 10.316 | 10.374 | 10.272 | 3542 |
| 1738099620 | 10.36 | 0.11 | 1.11 | 10.356 | 10.36 | 10.22 | 5303 |
| 1738013220 | 10.246 | -0.09 | -0.87 | 10.244 | 10.246 | 10.096 | 13684 |
| 1737754020 | 10.336 | -0.07 | -0.63 | 10.369999 | 10.38 | 10.327999 | 39257 |
| 1737667620 | 10.401999 | 0.05 | 0.44 | 10.368 | 10.408 | 10.352 | 9135 |
| 1737581220 | 10.356 | 0.03 | 0.29 | 10.326 | 10.356 | 10.324 | 2163 |
| 1737494820 | 10.326 | -0.02 | -0.21 | 10.279999 | 10.326 | 10.24 | 835 |
| 1737408420 | 10.348 | 0.05 | 0.45 | 10.32 | 10.348 | 10.298 | 43574 |
| 1737149220 | 10.302 | 0.04 | 0.41 | 10.112 | 10.368 | 10.106 | 20912 |
| 1737062820 | 10.26 | 0.02 | 0.16 | 10.26 | 10.272 | 10.183999 | 4804 |
| 1736976420 | 10.244 | 0.15 | 1.47 | 10.094 | 10.244 | 10.055999 | 3204 |
| 1736890020 | 10.096 | -0.04 | -0.43 | 10.118 | 10.118 | 10.096 | 794 |
| 1736803620 | 10.14 | 0.06 | 0.64 | 10.02 | 10.14 | 10 | 5957 |
| 1736544420 | 10.076 | -0.17 | -1.70 | 10.164 | 10.21 | 10.06 | 8818 |
| 1736458020 | 10.25 | 0.07 | 0.69 | 10.182 | 10.25 | 10.142 | 2698 |
| 1736371620 | 10.18 | -0.02 | -0.16 | 10.186 | 10.198 | 10.18 | 3592 |
| 1736285220 | 10.196 | -0.08 | -0.80 | 10.156 | 10.196 | 10.156 | 2096 |
| 1736198820 | 10.278 | 0.07 | 0.67 | 10.226 | 10.278 | 10.166 | 14887 |
| 1735939620 | 10.21 | 0.02 | 0.20 | 10.092 | 10.21 | 10.092 | 3811 |
| 1735853220 | 10.19 | 0.13 | 1.29 | 10.102 | 10.19 | 10.1 | 12184 |
| 1735594020 | 10.06 | -0.16 | -1.57 | 10.192 | 10.192 | 10.06 | 3638 |
| 1735334820 | 10.22 | 0.14 | 1.37 | 10.266 | 10.266 | 10.119999 | 7409 |
| 1734989220 | 10.082 | -0.07 | -0.71 | 10.128 | 10.16 | 10.058 | 7280 |
| 1734730020 | 10.154 | 0.06 | 0.57 | 10.012 | 10.154 | 9.9 | 20908 |
| 1734643620 | 10.096 | 0.01 | 0.06 | 10.08 | 10.114 | 10.066 | 6093 |
| 1734557220 | 10.09 | -0.14 | -1.41 | 10.24 | 10.284 | 10.09 | 3029 |
| 1734470820 | 10.234 | -0.03 | -0.31 | 10.228 | 10.266 | 10.199999 | 16040 |
| 1734384420 | 10.266 | 0.01 | 0.12 | 10.262 | 10.273999 | 10.208 | 12972 |
| 1734125220 | 10.254 | -0.14 | -1.33 | 10.32 | 10.324 | 10.254 | 1300 |
| 1734038820 | 10.392 | -0 | -0.04 | 10.326 | 10.392 | 10.308 | 16785 |
| 1733952420 | 10.396 | 0.13 | 1.23 | 10.272 | 10.396 | 10.268 | 1200 |
| 1733866020 | 10.27 | -0.05 | -0.50 | 10.257999 | 10.282 | 10.23 | 919 |
| 1733779620 | 10.321999 | 0.03 | 0.25 | 10.32 | 10.336 | 10.246 | 3892 |
| 1733520420 | 10.295999 | 0.01 | 0.06 | 10.231999 | 10.295999 | 10.231999 | 824 |
| 1733434020 | 10.289999 | -0.02 | -0.19 | 10.321999 | 10.321999 | 10.279999 | 7905 |
| 1733347620 | 10.31 | 0.01 | 0.08 | 10.308 | 10.334 | 10.302 | 1648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
