SPDR MSCI WORLD UCITS ETF (SPPW)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 35.378 | -0.16 | -0.44 | 35.479 | 35.707 | 35.101 | 91986 |
| 1741814820 | 35.533 | 0.25 | 0.71 | 35.186999 | 35.979 | 35.186999 | 124113 |
| 1741728420 | 35.283 | -0.38 | -1.06 | 35.502 | 35.738999 | 34.85 | 246748 |
| 1741642020 | 35.662 | -1.14 | -3.11 | 36.592 | 36.635 | 35.501 | 139420 |
| 1741382820 | 36.805 | 0.11 | 0.31 | 36.5 | 36.886 | 36.043999 | 114268 |
| 1741296420 | 36.691 | -0.63 | -1.69 | 37.235999 | 37.26 | 36.4 | 164283 |
| 1741210020 | 37.321 | 0.23 | 0.61 | 37.27 | 37.5 | 36.725 | 162827 |
| 1741123620 | 37.095999 | -1.07 | -2.80 | 38.246 | 38.287 | 37.095999 | 203427 |
| 1741037220 | 38.162999 | -0.68 | -1.74 | 39.008 | 39.068 | 37.89 | 94314 |
| 1740778020 | 38.84 | 0.37 | 0.97 | 38.424 | 38.854 | 38.251 | 65921 |
| 1740691620 | 38.467 | -0.1 | -0.27 | 38.813 | 39.015 | 38.426 | 174706 |
| 1740605220 | 38.571 | -0.04 | -0.11 | 38.819 | 38.94 | 38.469 | 52066 |
| 1740518820 | 38.612 | -0.23 | -0.60 | 38.82 | 38.842 | 38.302 | 58015 |
| 1740432420 | 38.845 | -0.38 | -0.97 | 39.262 | 39.268 | 38.749 | 70951 |
| 1740173220 | 39.226999 | -0.24 | -0.61 | 39.479999 | 39.577 | 38.85 | 82032 |
| 1740086820 | 39.468 | -0.32 | -0.81 | 39.704 | 39.759 | 39.201 | 137571 |
| 1740000420 | 39.79 | 0.04 | 0.10 | 39.798 | 39.816 | 39.586 | 108546 |
| 1739914020 | 39.75 | 0.2 | 0.51 | 39.7 | 39.814 | 39.555999 | 106633 |
| 1739827620 | 39.549 | 0.06 | 0.15 | 39.552 | 39.676 | 39.446 | 119610 |
| 1739568420 | 39.49 | -0.11 | -0.29 | 39.582 | 39.671999 | 39.299999 | 95668 |
| 1739482020 | 39.603 | 0.27 | 0.70 | 39.343 | 39.668999 | 39.226 | 67940 |
| 1739395620 | 39.329 | -0.23 | -0.59 | 39.557 | 39.557 | 39.167 | 75566 |
| 1739309220 | 39.561999 | -0.16 | -0.40 | 39.631 | 39.708 | 39.451 | 62600 |
| 1739222820 | 39.719 | 0.31 | 0.79 | 39.521 | 39.76 | 39.47 | 98412 |
| 1738963620 | 39.406999 | -0.11 | -0.28 | 39.540999 | 39.582 | 39.29 | 48997 |
| 1738877220 | 39.519 | 0.2 | 0.52 | 39.461 | 39.558 | 39.34 | 79071 |
| 1738790820 | 39.315 | 0.12 | 0.32 | 38.959 | 39.356 | 38.845999 | 79643 |
| 1738704420 | 39.191 | 0.07 | 0.17 | 39.124 | 39.398 | 38.868 | 57548 |
| 1738618020 | 39.125 | -0.13 | -0.32 | 39.009 | 39.366999 | 38.842 | 107834 |
| 1738358820 | 39.251 | -0.07 | -0.17 | 39.549 | 39.601999 | 39.061 | 107704 |
| 1738272420 | 39.317 | 0.18 | 0.47 | 39.173 | 39.382 | 39.029 | 60506 |
| 1738186020 | 39.133 | 0.08 | 0.20 | 39.07 | 39.229999 | 38.86 | 53132 |
| 1738099620 | 39.052999 | 0.38 | 0.98 | 38.741 | 39.119999 | 38.589 | 71642 |
| 1738013220 | 38.674999 | -0.37 | -0.95 | 38.720999 | 38.778 | 37.978 | 124357 |
| 1737754020 | 39.043999 | -0.27 | -0.70 | 39.183 | 39.508 | 38.881 | 71384 |
| 1737667620 | 39.318 | 0.17 | 0.43 | 39.134 | 39.318 | 39.011 | 79454 |
| 1737581220 | 39.15 | 0.18 | 0.46 | 39.1 | 39.223 | 38.95 | 94511 |
| 1737494820 | 38.970999 | 0.06 | 0.15 | 38.911 | 38.984 | 38.74 | 38858 |
| 1737408420 | 38.912 | -0.07 | -0.19 | 38.93 | 39.06 | 38.664 | 101884 |
| 1737149220 | 38.985999 | 0.34 | 0.88 | 38.695 | 39.122999 | 38.601 | 106128 |
| 1737062820 | 38.645 | -0.04 | -0.11 | 38.767 | 38.829 | 38.537999 | 120716 |
| 1736976420 | 38.686 | 0.71 | 1.86 | 38.064 | 38.754 | 37.887 | 68716 |
| 1736890020 | 37.979 | -0.2 | -0.53 | 38.222 | 38.335 | 37.775 | 81053 |
| 1736803620 | 38.182 | 0.07 | 0.19 | 38.082 | 38.256 | 37.786 | 263344 |
| 1736544420 | 38.110999 | -0.24 | -0.63 | 38.522 | 38.527 | 37.979999 | 63623 |
| 1736458020 | 38.351 | -0.08 | -0.21 | 38.391 | 38.465 | 38.293999 | 61557 |
| 1736371620 | 38.432 | 0.16 | 0.42 | 38.232999 | 38.487 | 38.112 | 79492 |
| 1736285220 | 38.271 | -0.17 | -0.43 | 38.344 | 38.764 | 38.15 | 87034 |
| 1736198820 | 38.436 | -0.05 | -0.13 | 38.548 | 38.734 | 38.299 | 93331 |
| 1735939620 | 38.485999 | 0.19 | 0.49 | 38.244 | 38.561999 | 38.135 | 90472 |
| 1735853220 | 38.299999 | 0.46 | 1.22 | 38.049 | 38.564 | 37.891 | 109340 |
| 1735594020 | 37.838 | -0.32 | -0.84 | 38.168 | 38.18 | 37.832 | 47370 |
| 1735334820 | 38.159 | -0.07 | -0.18 | 38.504 | 38.504 | 37.968 | 86894 |
| 1734989220 | 38.226999 | 0.52 | 1.37 | 38 | 38.232999 | 37.845999 | 67609 |
| 1734730020 | 37.71 | -0.07 | -0.19 | 37.704 | 38.267 | 37.216 | 86318 |
| 1734643620 | 37.78 | -0.03 | -0.08 | 37.842 | 38.076 | 37.78 | 64775 |
| 1734557220 | 37.808999 | -0.72 | -1.86 | 38.511 | 38.695 | 37.808999 | 74747 |
| 1734470820 | 38.524 | -0.11 | -0.28 | 38.613 | 38.615 | 38.374 | 74973 |
| 1734384420 | 38.633 | 0.05 | 0.13 | 38.546 | 38.713 | 38.444 | 69383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
