News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.23 | 1.25 | 1.12 | 6379 | 1.23845689 | DE |
| 26 | 0 | 0 | 1.11 | 1.25 | 1.06 | 3072 | 1.23184223 | DE |
| 52 | 0 | 0 | 1.38 | 1.41 | 1.06 | 2259 | 1.22636277 | DE |
| 156 | 0 | 0 | 1.35 | 1.96 | 1.06 | 2598 | 1.43391163 | DE |
| 260 | 0 | 0 | 0.855 | 1.96 | 0.33 | 3262 | 1.15723927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737667620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737581220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737494820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737408420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737149220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737062820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736976420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736890020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736803620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736544420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736458020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736371620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736285220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736198820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735939620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735853220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735594020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735334820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734989220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734730020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734643620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734557220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734470820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734384420 | 1.23 | -0.01 | -0.81 | 1.12 | 1.23 | 1.12 | 1193 |
| 1734125220 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 100 |
| 1734038820 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 1200 |
| 1733952420 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 50 |
| 1733866020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733779620 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.23 | 10130 |
| 1733520420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 290 |
| 1733434020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733347620 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 8250 |
| 1733261220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 3000 |
| 1733174820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1732915620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 1894 |
| 1732829220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1732742820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 50000 |
| 1732656420 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.24 | 51790 |
| 1732570020 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 898 |
| 1732310820 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 1934 |
| 1732224420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 2179 |
| 1732138020 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 80 |
| 1732051620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 5437 |
| 1731965160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731705960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731619560 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 1050 |
| 1731533220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731446820 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 740 |
| 1731360420 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 2580 |
| 1731101220 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 6702 |
| 1731014760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 230 |
| 1730928360 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.23 | 2670 |
| 1730841960 | 1.25 | 0.01 | 0.81 | 1.23 | 1.25 | 1.23 | 41 |
| 1730755560 | 1.24 | 0.01 | 0.81 | 1.23 | 1.24 | 1.23 | 662 |
| 1730496360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1730409960 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 107 |
| 1730323560 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 1203 |
| 1730237160 | 1.23 | 0 | 0.00 | 1.24 | 1.25 | 1.23 | 788 |
| 1730150760 | 1.23 | 0 | 0.00 | 1.25 | 1.25 | 1.23 | 7 |
| 1729888020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
