Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Splendid Medien | SPM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 | 15:58:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17 | 1.17 |
SPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 27 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.16 | 1,350 |
| May 24 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| May 23 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| May 22 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| May 21 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.18 | 1.18 | 112 |
| May 20 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 17 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| May 16 2024 | 1.16 | 0.03 | 2.65% | 1.20 | 1.20 | 1.16 | 150 |
| May 15 2024 | 1.13 | -0.13 | -10.32% | 1.13 | 1.13 | 1.13 | 5,925 |
| May 14 2024 | 1.26 | 0.05 | 4.13% | 1.26 | 1.26 | 1.26 | 501 |
| May 13 2024 | 1.21 | -0.03 | -2.42% | 1.21 | 1.21 | 1.21 | 80 |
| May 10 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| May 09 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| May 08 2024 | 1.24 | -0.04 | -3.13% | 1.24 | 1.24 | 1.24 | 1,000 |
| May 07 2024 | 1.28 | -0.01 | -0.78% | 1.24 | 1.30 | 1.24 | 1,123 |
| May 06 2024 | 1.29 | 0.11 | 9.32% | 1.30 | 1.30 | 1.29 | 2,247 |
| May 03 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| May 02 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Apr 30 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Apr 29 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 160 |
