ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sekisui House

Sekisui House (SPH1)

23.60
0.00
( 0.00% )
Updated: 08:18:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.608695652172323.622.814023.31742243DE
41.46.3063063063122.223.621.810822.82437086DE
12-0.4-1.666666666672425.621.814323.63495346DE
263.20000115.686280180720.39999925.618.717622.34413925DE
524.624.21052631581925.618.716921.63310699DE
1565.127.567567567618.525.616.89999920120.55607925DE
2605.127.567567567618.525.616.89999920120.55607925DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173334762023.60.83.5123.223.623.2254
173326122022.8-0.2-0.8722.822.822.897
17331748202314.5523232368
17329155602200.002222220
17328291602200.002222220
17327427602200.002222220
17326563602200.002222220
17325699602200.002222220
17323107602200.002222220
17322243602200.002222220
17321379602200.002222220
17320515602200.002222220
17319651602200.002222220
173170596022-0.4-1.792222225
173161962022.400.0022.422.422.40
173153322022.400.0022.422.422.40
173144682022.4-0.2-0.8822.422.422.41
173136042022.60.83.6722.622.622.6170
173110116021.800.0021.821.821.80
173101476021.8-0.2-0.9122.222.421.8160
173092836022-0.4-1.7922222239
173084196022.400.0022.422.422.40
173075556022.400.0022.422.422.40
173049636022.40.20.9022.422.422.41
173040642022.200.0022.222.222.20
173032002022.200.0022.222.222.20
173023362022.200.0022.222.222.20
173014722022.200.0022.222.222.20
172988802022.2-0.6-2.6322.222.222.290
172980156022.800.0022.822.822.80
172971516022.80.41.7922.822.822.8140
172962876022.4-1.2-5.0822.622.621.8731
172954236023.60.41.7223.623.623.650
172928316023.2-0.8-3.3323.223.223.2146
17291967602400.002424240
17291103602400.002424240
1729023960240.41.692424242
172893756023.600.0023.623.623.60
172867836023.600.0023.623.623.60
172859196023.600.0023.623.623.60
172850556023.600.0023.623.623.60
172841916023.600.0023.623.623.60
172833276023.6-1-4.0724.624.623.2550
172807362024.600.0024.624.624.60
172798722024.600.0024.624.624.60
172790082024.6-1-3.9125.225.224.63
172781442025.60.20.7925.425.625.4396
172772802025.400.0025.425.425.410
172746876025.400.0025.425.425.4197
172738236025.40.62.4225.425.425.4100
172729596024.800.0024.824.824.80
172720956024.8-0.2-0.8024.824.824.840
17271232202500.002525250
1726864020250.20.8125252590
172677756024.80.41.6424.824.824.840
172669116024.400.0024.424.424.40
172660476024.40.41.6724.224.423.8481
17265184202400.002424246
17262591602400.002424240
172617276024-0.6-2.442424241
172608642024.600.0024.624.624.60
172600002024.600.0024.624.624.60
172591362024.614.2424.624.624.65
172565436023.600.0023.623.623.60
172556796023.600.0023.623.623.60