ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sekisui House

Sekisui House (SPH1)

22.80
0.00
( 0.00% )
Updated: 02:34:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.8695652173912323.622.216323.0601227DE
40.20.88495575221222.623.62212422.97517659DE
12-1.2-52425.621.815223.55618109DE
261.88.571428571432125.618.716922.44594917DE
523.216.326530612219.625.618.716821.67598256DE
1564.323.243243243218.525.616.89999919920.58495869DE
2604.323.243243243218.525.616.89999919920.58495869DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173352042022.80.62.7022.422.822.4388
173343402022.2-1.4-5.9322.222.222.28
173334762023.60.83.5123.223.623.2254
173326122022.8-0.2-0.8722.822.822.897
17331748202314.5523232368
17329155602200.002222220
17328291602200.002222220
17327427602200.002222220
17326563602200.002222220
17325699602200.002222220
17323107602200.002222220
17322243602200.002222220
17321379602200.002222220
17320515602200.002222220
17319651602200.002222220
173170596022-0.4-1.792222225
173161962022.400.0022.422.422.40
173153322022.400.0022.422.422.40
173144682022.4-0.2-0.8822.422.422.41
173136042022.60.83.6722.622.622.6170
173110116021.800.0021.821.821.80
173101476021.8-0.2-0.9122.222.421.8160
173092836022-0.4-1.7922222239
173084196022.400.0022.422.422.40
173075556022.400.0022.422.422.40
173049636022.40.20.9022.422.422.41
173040642022.200.0022.222.222.20
173032002022.200.0022.222.222.20
173023362022.200.0022.222.222.20
173014722022.200.0022.222.222.20
172988802022.2-0.6-2.6322.222.222.290
172980156022.800.0022.822.822.80
172971516022.80.41.7922.822.822.8140
172962876022.4-1.2-5.0822.622.621.8731
172954236023.60.41.7223.623.623.650
172928316023.2-0.8-3.3323.223.223.2146
17291967602400.002424240
17291103602400.002424240
1729023960240.41.692424242
172893756023.600.0023.623.623.60
172867836023.600.0023.623.623.60
172859196023.600.0023.623.623.60
172850556023.600.0023.623.623.60
172841916023.600.0023.623.623.60
172833276023.6-1-4.0724.624.623.2550
172807362024.600.0024.624.624.60
172798722024.600.0024.624.624.60
172790082024.6-1-3.9125.225.224.63
172781442025.60.20.7925.425.625.4396
172772802025.400.0025.425.425.410
172746876025.400.0025.425.425.4197
172738236025.40.62.4225.425.425.4100
172729596024.800.0024.824.824.80
172720956024.8-0.2-0.8024.824.824.840
17271232202500.002525250
1726864020250.20.8125252590
172677756024.80.41.6424.824.824.840
172669116024.400.0024.424.424.40
172660476024.40.41.6724.224.423.8481
17265184202400.002424246
17262591602400.002424240
172617276024-0.6-2.442424241
172608642024.600.0024.624.624.60
172600002024.600.0024.624.624.60
172591362024.614.2424.624.624.65

Your Recent History

Delayed Upgrade Clock