State Street Global Advisors Limited IE (SPFS)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 56.8816 | -0.46 | -0.80 | 56.6801 | 56.8816 | 56.4701 | 243 |
| 1743197220 | 57.3419 | 0.03 | 0.05 | 57.3231 | 57.3419 | 57.3231 | 200 |
| 1743110820 | 57.3119 | -0.21 | -0.37 | 57.3381 | 57.3381 | 57.3119 | 69 |
| 1743024420 | 57.5229 | -0.82 | -1.40 | 57.5999 | 57.5999 | 57.4999 | 143 |
| 1742938020 | 58.3379 | 0.19 | 0.33 | 58.716 | 58.716 | 58.3099 | 187 |
| 1742851620 | 58.1479 | 0.26 | 0.44 | 58.4861 | 58.4861 | 57.88 | 142 |
| 1742592420 | 57.8929 | -0.03 | -0.05 | 57.8929 | 57.8929 | 57.8929 | 9 |
| 1742506020 | 57.9199 | 0.53 | 0.92 | 57.9199 | 57.9199 | 57.9199 | 35 |
| 1742419620 | 57.3901 | 0.03 | 0.05 | 57.1336 | 57.3901 | 57.1336 | 92 |
| 1742333220 | 57.362 | -0.35 | -0.61 | 57.362 | 57.362 | 57.362 | 200 |
| 1742246820 | 57.7116 | 0.49 | 0.85 | 56.8031 | 57.7116 | 56.8031 | 414 |
| 1741987620 | 57.2264 | 0.49 | 0.87 | 56.9599 | 57.2264 | 56.7099 | 100 |
| 1741901220 | 56.7352 | -0.25 | -0.44 | 56.9099 | 57.0619 | 56.7352 | 140 |
| 1741814820 | 56.9864 | 1.02 | 1.83 | 57.3199 | 57.3199 | 56.7731 | 51 |
| 1741728420 | 55.9626 | -2.43 | -4.16 | 57.6074 | 57.7671 | 55.9626 | 516 |
| 1741642020 | 58.3899 | -0.26 | -0.44 | 58.3596 | 58.5301 | 58.3596 | 31 |
| 1741382820 | 58.6499 | -0.08 | -0.13 | 59.6558 | 59.6558 | 58.6499 | 62 |
| 1741296420 | 58.7275 | -1.09 | -1.82 | 58.9201 | 58.9201 | 58.7275 | 82 |
| 1741210020 | 59.8158 | -0.32 | -0.53 | 60.5944 | 60.5944 | 59.4201 | 720 |
| 1741123620 | 60.1333 | -0.65 | -1.06 | 60.2657 | 60.6559 | 60.0733 | 2151 |
| 1741037220 | 60.78 | 0.03 | 0.06 | 61.5753 | 61.5753 | 60.7755 | 686 |
| 1740778020 | 60.7455 | 0.3 | 0.49 | 60.1601 | 60.7455 | 60.1601 | 50 |
| 1740691620 | 60.4499 | 0.17 | 0.27 | 60.1501 | 60.4499 | 60.1501 | 24 |
| 1740605220 | 60.2843 | -0.03 | -0.05 | 60.5844 | 60.5844 | 60.2843 | 304 |
| 1740518820 | 60.3144 | 0.06 | 0.11 | 59.7442 | 60.3691 | 59.7442 | 521 |
| 1740432420 | 60.25 | 0.47 | 0.79 | 59.9999 | 60.25 | 59.8299 | 474 |
| 1740173220 | 59.7774 | -0.1 | -0.16 | 59.7774 | 59.7774 | 59.7774 | 1 |
| 1740086820 | 59.8757 | 0.42 | 0.71 | 59.4901 | 59.8757 | 59.4901 | 174 |
| 1740000420 | 59.4549 | 0.26 | 0.44 | 59.2599 | 59.4549 | 59.1301 | 250 |
| 1739914020 | 59.1949 | 0.02 | 0.04 | 59.2959 | 59.3299 | 59.1101 | 524 |
| 1739827620 | 59.1699 | -0.21 | -0.35 | 59.1699 | 59.1899 | 59.0461 | 154 |
| 1739568420 | 59.3759 | -1.02 | -1.69 | 60.3656 | 60.3656 | 59.3759 | 341 |
| 1739482020 | 60.3956 | 0.24 | 0.40 | 60.3956 | 60.3956 | 60.3956 | 8 |
| 1739395620 | 60.1555 | -0.17 | -0.28 | 60.2454 | 60.2454 | 59.3901 | 659 |
| 1739309220 | 60.325 | 0.19 | 0.32 | 60.5199 | 60.5199 | 60.2951 | 142 |
| 1739222820 | 60.1325 | -0.23 | -0.38 | 60.4401 | 60.6799 | 60.1325 | 123 |
| 1738963620 | 60.3601 | -0.66 | -1.09 | 60.6759 | 60.6759 | 60.3601 | 53 |
| 1738877220 | 61.0227 | 0.74 | 1.23 | 61.2299 | 61.2619 | 61.0059 | 241 |
| 1738790820 | 60.2839 | -0.24 | -0.39 | 60.3999 | 60.3999 | 60.1801 | 295 |
| 1738704420 | 60.5199 | -0.48 | -0.78 | 60.3301 | 60.5199 | 60.3301 | 196 |
| 1738618020 | 60.9957 | 0.16 | 0.27 | 60.1189 | 60.9957 | 60.1189 | 391 |
| 1738358820 | 60.8309 | 0.32 | 0.52 | 60.5001 | 60.8309 | 60.5001 | 321 |
| 1738272420 | 60.5137 | 0.51 | 0.85 | 59.6181 | 60.5137 | 59.6181 | 229 |
| 1738186020 | 60.0049 | -0.18 | -0.29 | 59.9799 | 60.0299 | 59.8101 | 61 |
| 1738099620 | 60.1816 | 0.59 | 0.99 | 59.9901 | 60.3399 | 59.9901 | 341 |
| 1738013220 | 59.59 | 0.81 | 1.37 | 58.497 | 59.5949 | 58.49 | 425 |
| 1737754020 | 58.7829 | -0.08 | -0.13 | 58.6699 | 58.7829 | 58.3911 | 41 |
| 1737667620 | 58.8609 | 0.56 | 0.96 | 58.4299 | 58.8609 | 58.4299 | 255 |
| 1737581220 | 58.2994 | 0.3 | 0.52 | 58.2421 | 58.4289 | 58.2421 | 1457 |
| 1737494820 | 58 | 0.63 | 1.10 | 57.35 | 58 | 57.35 | 225 |
| 1737408420 | 57.3701 | -1.05 | -1.79 | 57.9399 | 57.9399 | 57.3701 | 249 |
| 1737149220 | 58.4182 | 0.29 | 0.50 | 58.4361 | 58.4361 | 58.4182 | 89 |
| 1737062820 | 58.1299 | -0.12 | -0.21 | 58.2799 | 58.2799 | 58.1299 | 215 |
| 1736976420 | 58.253 | 0.52 | 0.90 | 57.8329 | 58.253 | 57.8329 | 108 |
| 1736890020 | 57.7329 | -1.17 | -1.98 | 58.7389 | 58.7389 | 57.7329 | 174 |
| 1736803620 | 58.9 | 0.3 | 0.51 | 58.552 | 58.9 | 58.2099 | 860 |
| 1736544420 | 58.6001 | 0.25 | 0.43 | 58.3599 | 58.6001 | 58.3599 | 160 |
| 1736458020 | 58.3499 | 0.3 | 0.51 | 58.0006 | 58.3499 | 58.0006 | 370 |
| 1736371620 | 58.0529 | 0.55 | 0.96 | 57.7701 | 58.0529 | 57.7701 | 137 |
| 1736285220 | 57.5 | -0.05 | -0.09 | 56.9632 | 57.5649 | 56.8796 | 398 |
| 1736198820 | 57.551 | 0.02 | 0.03 | 57.5648 | 57.5648 | 57.1299 | 629 |
| 1735939620 | 57.5329 | 0.03 | 0.06 | 57.4899 | 57.5329 | 57.4899 | 125 |
| 1735853220 | 57.5 | 0.81 | 1.42 | 56.9 | 57.5 | 56.9 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
