ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,814.25
      -0.61%
      US Tech 100
      20,144.40
      1.32%
      Dow Jones
      42,776.66
      -0.96%
      Brent Oil
      71.14
      -0.36%
      Bitcoin
      87,902.09
      2.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. State Street Global Advisors Limited IE (SPFE)

      7. State Street Global Advisors Limited IE (SPFE) Historical

      State Street Global Advisors Limited IE

      State Street Global Advisors Limited IE (SPFE)

      TG
      26.3789
      0.0564
      ( 0.21% )
      Updated: 13:12:11
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174103722026.3709-0.13-0.4926.307126.370926.26611416
      174077802026.50020.20.7626.363926.500226.34991593
      174069162026.300900.0126.3126.3126.30092133
      174060522026.29890.180.6826.297926.307926.27012769
      174051882026.1222-0.06-0.2426.244926.290926.12229365
      174043242026.18390.070.2926.134126.183926.1341875
      174017322026.10910.010.0426.128926.128926.09441193
      174008682026.09990.020.0726.050126.105926.05014702
      174000042026.0829-0.05-0.1925.965126.118925.96512750
      173991402026.132900.0226.099126.132926.09914330
      173982762026.1281-0.07-0.2826.136926.147926.10211553
      173956842026.20090.060.2226.123126.200926.10414850
      173948202026.14390.10.4026.083126.143926.08315150
      173939562026.04-0.1-0.3826.277426.277426.043792
      173930922026.1399-0.21-0.7926.340326.340326.03074301
      173922282026.34690.190.7426.177926.346926.02413069
      173896362026.1531-0.09-0.3326.195126.195126.153120291
      173887722026.23990.030.1026.224926.240926.209114624
      173879082026.21390.110.4426.123126.213926.12319456
      173870442026.0999-0.19-0.7326.291526.291526.04612794
      173861802026.2915-0.4-1.4926.089126.291526.0891352
      173835882026.69040.160.5926.454126.690426.45411567
      173827242026.53290.040.1426.528926.532926.50713400
      173818602026.49690.010.0526.607426.607426.49691587
      173809962026.4839-0.13-0.4826.459926.483926.42956903
      173801322026.61140.250.9326.470926.611426.47092806
      173775402026.3659-0.01-0.0426.385926.385926.35114816
      173766762026.3759-0.09-0.3226.382126.382126.36696525
      173758122026.46090.170.6426.433126.460926.43311554
      173749482026.2933-0.3-1.1326.419126.433926.29335519
      173740842026.59290.030.1126.491926.592926.35881488
      173714922026.56350.260.9726.398926.563526.39792830
      173706282026.30790.020.0826.307126.307926.29711892
      173697642026.28810.120.4426.189426.319926.18943691
      173689002026.1719-0.01-0.0526.171926.171926.17192296
      173680362026.1859-0.02-0.0626.09826.226.098931
      173654442026.2021-0.26-0.9926.304626.304626.20217105
      173645802026.46450.150.5826.305926.464526.299915582
      173637162026.3128-0.02-0.0826.326.312826.36649
      173628522026.3342-0.24-0.8926.383926.383926.33427666
      173619882026.57180.110.4126.351126.571826.33712366
      173593962026.4638-0.03-0.1326.486926.486926.43816151
      173585322026.49790.070.2626.495926.513926.44213822
      173559402026.42790.170.6526.56226.56226.38711549
      173533482026.2573-0.16-0.6126.387926.422926.25731159
      173498922026.4194-0.07-0.2626.271126.470926.27112305
      173473002026.48870.050.2026.591426.591426.45792341
      173464362026.4348-0.14-0.5326.417126.465926.41711022
      173455722026.5749-0.02-0.0926.552126.574926.55212170
      173447082026.5979-0.01-0.0526.597926.597926.597917479
      173438442026.6109-0.02-0.0726.624726.624726.61092509
      173412522026.6289-0.06-0.2226.659926.659926.62894692
      173403882026.6879-0.08-0.3126.687926.687926.68792879
      173395242026.7719-0-0.0126.773926.773926.73514337
      173386602026.7758-0-0.0026.759926.775826.75992511
      173377962026.7769-0.18-0.6826.786926.786926.7769513
      173352042026.95960.220.8126.738926.959626.725412255
      173343402026.74290.030.1226.756926.756926.72585078
      173334762026.70980.220.8226.709826.709826.7098265

      Your Recent History

      TG
      SPFE
      State Street Global Advi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads