BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,205.20
      -0.13%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.695
      0.12%
      Bitcoin
      94,378.94
      1.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. State Street Global Advisors Limited IE (SPFD)

      7. State Street Global Advisors Limited IE (SPFD) Historical

      State Street Global Advisors Limited IE

      State Street Global Advisors Limited IE (SPFD)

      TG
      25.4595
      0.1325
      (0.52%)
      Closed November 25 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173256996025.317700.0025.317725.317725.31770
      173231076025.317700.0025.317725.317725.31770
      173222436025.317700.0025.317725.317725.31770
      173213796025.317700.0025.317725.317725.31770
      173205156025.317700.0025.317725.317725.31770
      173196516025.317700.0025.317725.317725.31770
      173170596025.317700.0025.317725.317725.31770
      173161956025.317700.0025.317725.317725.31770
      173153316025.31770.010.0425.451925.451925.3177260
      173144682025.3065-0.56-2.1625.306525.306525.306570
      173136036025.864900.0025.864925.864925.86490
      173110116025.864900.0025.864925.864925.86490
      173101476025.8649-0.07-0.2725.864925.864925.86495
      173092836025.934400.0025.934425.934425.93440
      173084196025.934400.0025.934425.934425.93440
      173075556025.934400.0025.934425.934425.93440
      173049636025.934400.0025.934425.934425.93440
      173040996025.934400.0025.934425.934425.93440
      173032356025.934400.0025.934425.934425.93440
      173023716025.934400.0025.934425.934425.93440
      173015076025.93440.110.4425.934425.934425.9344100
      172988796025.821100.0025.821125.821125.82110
      172980156025.821100.0025.821125.821125.82110
      172971516025.821100.0025.821125.821125.82110
      172962876025.8211-0.12-0.4825.821125.821125.8211390
      172954236025.945200.0025.945225.945225.94520
      172928316025.945200.0025.945225.945225.94520
      172919676025.9452-0.04-0.1525.945225.945225.945296
      172911036025.984100.0025.984125.984125.98410
      172902396025.9841-0.34-1.2825.984125.984125.9841135
      172893756026.319900.0026.319926.319926.31990
      172867836026.319900.0026.319926.319926.31990
      172859196026.319900.0026.319926.319926.31990
      172850556026.319900.0026.319926.319926.31990
      172841916026.319900.0026.319926.319926.31990
      172833276026.3199-0.78-2.8626.319926.319926.31995
      172807356027.094900.0027.094927.094927.09490
      172798716027.094900.0027.094927.094927.09490
      172790076027.094900.0027.094927.094927.09490
      172781436027.094900.0027.094927.094927.09490
      172772796027.094900.0027.094927.094927.09490
      172746876027.09490.281.0527.094927.094927.0949500
      172738236026.812600.0026.812626.812626.81260
      172729596026.812600.0026.812626.812626.81260
      172720956026.81260.632.4226.812626.812626.8126220
      172712322026.178400.0026.178426.178426.17840
      172686402026.178400.0026.178426.178426.17840
      172677762026.178400.0026.178426.178426.17840
      172669122026.178400.0026.178426.178426.17840
      172660482026.178400.0026.178426.178426.17840
      172651842026.178400.0026.178426.178426.17840
      172625922026.178400.0026.178426.178426.17840
      172617282026.178400.0026.178426.178426.17840
      172608642026.178400.0026.178426.178426.17840
      172600002026.178400.0026.178426.178426.17840
      172591362026.17840.542.1326.261926.261926.17846
      172560600025.633600.0025.633625.633625.63360
      172551960025.633600.0025.633625.633625.63360
      172543320025.633600.0025.633625.633625.63360
      172534680025.633600.0025.633625.633625.63360
      172526040025.633600.0025.633625.633625.63360
      172500120025.633600.0025.633625.633625.63360
      172491480025.633600.0025.633625.633625.63360
      172482840025.633600.0025.633625.633625.63360
      172474200025.633600.0025.633625.633625.63360
      172465560025.633600.0025.633625.633625.63360

      Your Recent History

      TG
      SPFD
      State Street Global Advi...
      Delayed Upgrade Clock