SPDR MSCI World Value UCITS ETF Acc (SPF4)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 31.25 | 0.07 | 0.24 | 31.25 | 31.25 | 31.25 | 79 |
| 1739482020 | 31.175 | 0.18 | 0.56 | 31.175 | 31.175 | 31.175 | 88 |
| 1739395620 | 31 | -0.16 | -0.51 | 30.94 | 31 | 30.94 | 462 |
| 1739309220 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1739222820 | 31.16 | 0.16 | 0.52 | 31.16 | 31.16 | 31.16 | 18 |
| 1738963620 | 31 | 0.68 | 2.23 | 30.99 | 31 | 30.975 | 772 |
| 1738877220 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1738790820 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1738704420 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1738618020 | 30.325 | -0.59 | -1.89 | 30.56 | 30.56 | 30.325 | 618 |
| 1738358820 | 30.91 | 0.18 | 0.57 | 30.89 | 30.93 | 30.89 | 1372 |
| 1738272420 | 30.735 | 0.64 | 2.13 | 30.735 | 30.735 | 30.735 | 46 |
| 1738186020 | 30.095 | 0 | 0.00 | 30.095 | 30.095 | 30.095 | 0 |
| 1738099620 | 30.095 | 0 | 0.00 | 30.095 | 30.095 | 30.095 | 0 |
| 1738013220 | 30.095 | -0.2 | -0.66 | 30.095 | 30.095 | 30.095 | 170 |
| 1737754020 | 30.295 | 0 | 0.00 | 30.295 | 30.295 | 30.295 | 0 |
| 1737667620 | 30.295 | 0 | 0.00 | 30.295 | 30.295 | 30.295 | 0 |
| 1737581220 | 30.295 | -0.1 | -0.31 | 30.4 | 30.42 | 30.295 | 895 |
| 1737494820 | 30.39 | 0.09 | 0.31 | 30.365 | 30.39 | 30.295 | 1078 |
| 1737408420 | 30.295 | 0.14 | 0.45 | 30.295 | 30.295 | 30.295 | 187 |
| 1737149220 | 30.16 | 0.11 | 0.35 | 30.17 | 30.17 | 30.16 | 76 |
| 1737062820 | 30.055 | 0.05 | 0.17 | 30.045 | 30.055 | 30.045 | 70 |
| 1736976420 | 30.005 | 0.52 | 1.78 | 29.685 | 30.005 | 29.685 | 285 |
| 1736890020 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1736803620 | 29.48 | -0.17 | -0.57 | 29.405 | 29.48 | 29.405 | 140 |
| 1736544420 | 29.65 | -0.25 | -0.82 | 29.65 | 29.65 | 29.65 | 10 |
| 1736458020 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1736371620 | 29.895 | -0.14 | -0.45 | 29.895 | 29.895 | 29.895 | 149 |
| 1736285220 | 30.03 | 0.21 | 0.70 | 30.03 | 30.03 | 30.03 | 4 |
| 1736198820 | 29.82 | 0.11 | 0.35 | 29.82 | 29.89 | 29.82 | 104 |
| 1735939620 | 29.715 | -0.19 | -0.64 | 29.355 | 29.715 | 29.355 | 94 |
| 1735853220 | 29.905 | 1.22 | 4.23 | 29.74 | 29.905 | 29.55 | 243 |
| 1735594020 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1735334820 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1734989220 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1734730020 | 28.69 | -0.48 | -1.63 | 28.635 | 28.72 | 28.635 | 597 |
| 1734643620 | 29.165 | -0.44 | -1.49 | 29.15 | 29.165 | 29.15 | 3514 |
| 1734557220 | 29.605 | 0.13 | 0.44 | 29.485 | 29.605 | 29.485 | 769 |
| 1734470820 | 29.475 | 0 | 0.00 | 29.475 | 29.475 | 29.475 | 0 |
| 1734384420 | 29.475 | -0.15 | -0.51 | 29.625 | 29.625 | 29.475 | 476 |
| 1734125220 | 29.625 | -0.28 | -0.94 | 29.625 | 29.625 | 29.625 | 400 |
| 1734038820 | 29.905 | -0.14 | -0.47 | 29.905 | 29.905 | 29.905 | 38 |
| 1733952420 | 30.045 | -0.01 | -0.03 | 30.045 | 30.045 | 30.045 | 15 |
| 1733866020 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1733779620 | 30.055 | 0.02 | 0.05 | 30.05 | 30.115 | 30.05 | 848 |
| 1733520420 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1733434020 | 30.04 | -0.18 | -0.60 | 30.02 | 30.09 | 30.005 | 1104 |
| 1733347620 | 30.22 | -0.09 | -0.28 | 30.22 | 30.22 | 30.22 | 145 |
| 1733261220 | 30.305 | 0.16 | 0.51 | 30.04 | 30.305 | 30.04 | 43 |
| 1733174820 | 30.15 | 0.56 | 1.89 | 30.15 | 30.15 | 30.15 | 4 |
| 1732915620 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1732829220 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1732742820 | 29.59 | -0.25 | -0.84 | 29.59 | 29.59 | 29.59 | 412 |
| 1732656420 | 29.84 | -0.02 | -0.05 | 29.92 | 29.92 | 29.84 | 97 |
| 1732570020 | 29.855 | 0 | 0.00 | 29.855 | 29.855 | 29.855 | 0 |
| 1732310820 | 29.855 | 0.52 | 1.77 | 29.855 | 29.855 | 29.855 | 30 |
| 1732224420 | 29.335 | -0.03 | -0.09 | 29.335 | 29.335 | 29.335 | 55 |
| 1732138020 | 29.36 | 0.02 | 0.05 | 29.5 | 29.5 | 29.36 | 106 |
| 1732051620 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1731965220 | 29.345 | -0.38 | -1.26 | 29.35 | 29.35 | 29.345 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
