Invesco Markets II Plc (SP2Q)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 58.56 | 0 | 0.00 | 58.56 | 58.56 | 58.56 | 0 |
| 1738272420 | 58.56 | 0.14 | 0.24 | 58.56 | 58.56 | 58.56 | 25 |
| 1738186020 | 58.42 | 0.2 | 0.34 | 58.15 | 58.42 | 58.1 | 1127 |
| 1738099620 | 58.22 | 0.21 | 0.36 | 58.44 | 58.44 | 58.22 | 280 |
| 1738013220 | 58.01 | -0.24 | -0.41 | 57.8 | 58.01 | 57.8 | 484 |
| 1737754020 | 58.25 | -0.04 | -0.07 | 58.17 | 58.26 | 58.11 | 781 |
| 1737667620 | 58.29 | -0.22 | -0.38 | 58.52 | 58.52 | 58.29 | 125 |
| 1737581220 | 58.51 | -0.05 | -0.09 | 58.57 | 58.57 | 58.48 | 932 |
| 1737494820 | 58.56 | 0.21 | 0.36 | 58.36 | 58.56 | 58.36 | 35 |
| 1737408420 | 58.35 | -0.31 | -0.53 | 58.73 | 58.73 | 58.35 | 2336 |
| 1737149220 | 58.66 | 0.44 | 0.76 | 58.39 | 58.66 | 58.38 | 199 |
| 1737062820 | 58.22 | 0.4 | 0.69 | 57.97 | 58.22 | 57.79 | 41 |
| 1736976420 | 57.82 | 0.73 | 1.28 | 57.28 | 57.87 | 57.27 | 443 |
| 1736890020 | 57.09 | 0.37 | 0.65 | 57.12 | 57.12 | 57.09 | 26 |
| 1736803620 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736544420 | 56.72 | -0.45 | -0.79 | 56.72 | 56.72 | 56.72 | 30 |
| 1736458020 | 57.17 | 0.19 | 0.33 | 57.17 | 57.17 | 57.17 | 874 |
| 1736371620 | 56.98 | -0.15 | -0.26 | 56.98 | 56.98 | 56.98 | 2 |
| 1736285220 | 57.13 | -0.19 | -0.33 | 56.72 | 57.13 | 56.72 | 63 |
| 1736198820 | 57.32 | 0.25 | 0.44 | 57.23 | 57.32 | 57.09 | 127 |
| 1735939620 | 57.07 | -0.18 | -0.31 | 57.01 | 57.22 | 57.01 | 174 |
| 1735853220 | 57.25 | 0.79 | 1.40 | 56.94 | 57.25 | 56.91 | 89 |
| 1735594020 | 56.46 | -0.36 | -0.63 | 56.7 | 56.76 | 56.46 | 213 |
| 1735334820 | 56.82 | 0.07 | 0.12 | 57.13 | 57.13 | 56.82 | 267 |
| 1734989220 | 56.75 | 0.08 | 0.14 | 56.75 | 56.75 | 56.75 | 20 |
| 1734730020 | 56.67 | 0.46 | 0.82 | 56.16 | 56.68 | 56.16 | 250 |
| 1734643620 | 56.21 | -1.09 | -1.90 | 56.18 | 56.21 | 56.18 | 767 |
| 1734557220 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1734470820 | 57.3 | -0.7 | -1.21 | 57.54 | 57.54 | 57.3 | 38 |
| 1734384420 | 58 | 0.05 | 0.09 | 57.96 | 58 | 57.94 | 58 |
| 1734125220 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734038820 | 57.95 | -0.2 | -0.34 | 57.99 | 57.99 | 57.95 | 854 |
| 1733952420 | 58.15 | -0.4 | -0.68 | 58.15 | 58.15 | 58.15 | 50 |
| 1733866020 | 58.55 | 0.06 | 0.10 | 58.55 | 58.55 | 58.55 | 51 |
| 1733779620 | 58.49 | -0.2 | -0.34 | 58.65 | 58.65 | 58.47 | 1159 |
| 1733520420 | 58.69 | 0.06 | 0.10 | 58.63 | 58.69 | 58.59 | 68 |
| 1733434020 | 58.63 | -0.2 | -0.34 | 59.09 | 59.09 | 58.63 | 221 |
| 1733347620 | 58.83 | -0.38 | -0.64 | 58.83 | 58.83 | 58.83 | 80 |
| 1733261220 | 59.21 | -0.31 | -0.52 | 59.41 | 59.41 | 59.15 | 505 |
| 1733174820 | 59.52 | 0.32 | 0.54 | 59.57 | 59.57 | 59.45 | 210 |
| 1732915620 | 59.2 | -0.14 | -0.24 | 59.2 | 59.2 | 59.2 | 21 |
| 1732829220 | 59.34 | 0.05 | 0.08 | 59.34 | 59.34 | 59.34 | 30 |
| 1732742820 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1732656420 | 59.29 | -0.06 | -0.10 | 59.53 | 59.53 | 59.29 | 77 |
| 1732570020 | 59.35 | -0.02 | -0.03 | 59.35 | 59.61 | 59.35 | 440 |
| 1732310820 | 59.37 | 1.96 | 3.41 | 59.37 | 59.37 | 59.37 | 100 |
| 1732224420 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1732138020 | 57.41 | 0.15 | 0.26 | 57.41 | 57.41 | 57.41 | 11 |
| 1732051620 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1731965220 | 57.26 | -0.04 | -0.07 | 57.17 | 57.26 | 57.15 | 227 |
| 1731705960 | 57.3 | -0.71 | -1.22 | 57.25 | 57.47 | 57.25 | 559 |
| 1731619560 | 58.01 | -0.11 | -0.19 | 58.45 | 58.49 | 58.01 | 859 |
| 1731533160 | 58.12 | 0.64 | 1.11 | 58.12 | 58.12 | 58.12 | 1000 |
| 1731446820 | 57.48 | -0.8 | -1.37 | 58.07 | 58.07 | 57.48 | 26 |
| 1731360420 | 58.28 | 1.56 | 2.75 | 57.61 | 58.28 | 57.61 | 301 |
| 1731101220 | 56.72 | 0.09 | 0.16 | 56.72 | 56.72 | 56.72 | 90 |
| 1731014760 | 56.63 | 0.13 | 0.23 | 57.02 | 57.02 | 56.63 | 87 |
| 1730928360 | 56.5 | 2.04 | 3.75 | 56.83 | 57.47 | 56.5 | 1413 |
| 1730841960 | 54.46 | 0.45 | 0.83 | 54.21 | 54.46 | 54.21 | 127 |
| 1730755560 | 54.01 | -0.64 | -1.17 | 54.01 | 54.01 | 54.01 | 1 |
| 1730496360 | 54.65 | 0.5 | 0.92 | 54.2 | 54.65 | 54.2 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
