Invesco Markets II Plc (SP2Q)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1721334420 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1721248020 | 52.18 | 0.55 | 1.07 | 52.18 | 52.18 | 52.18 | 76 |
| 1721161560 | 51.63 | 0.13 | 0.25 | 51.56 | 51.63 | 51.56 | 1164 |
| 1721075160 | 51.5 | 0.01 | 0.02 | 51.67 | 51.67 | 51.5 | 46 |
| 1720815960 | 51.49 | 0.39 | 0.76 | 51.49 | 51.49 | 51.49 | 1000 |
| 1720729560 | 51.1 | 0.65 | 1.29 | 50.67 | 51.1 | 50.67 | 14 |
| 1720643160 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1720556760 | 50.45 | -0.02 | -0.04 | 50.45 | 50.45 | 50.45 | 1123 |
| 1720470360 | 50.47 | 0.42 | 0.84 | 50.25 | 50.48 | 50.25 | 44 |
| 1720211220 | 50.05 | -0.55 | -1.09 | 50.3 | 50.39 | 50.05 | 76 |
| 1720124820 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1720038420 | 50.6 | 0.24 | 0.48 | 50.6 | 50.6 | 50.6 | 3 |
| 1719952020 | 50.36 | -0.6 | -1.18 | 50.5 | 50.5 | 50.36 | 251 |
| 1719865620 | 50.96 | -0.22 | -0.43 | 50.95 | 51 | 50.95 | 94 |
| 1719606420 | 51.18 | -0.18 | -0.35 | 51.18 | 51.18 | 51.18 | 50 |
| 1719519960 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1719433560 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1719347160 | 51.36 | 0.05 | 0.10 | 51.36 | 51.36 | 51.36 | 74 |
| 1719260820 | 51.31 | 0.25 | 0.49 | 51.41 | 51.41 | 51.31 | 154 |
| 1719001560 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1718915160 | 51.06 | 0.3 | 0.59 | 51.06 | 51.06 | 51.06 | 1 |
| 1718828820 | 50.76 | -0.05 | -0.10 | 50.76 | 50.76 | 50.76 | 32 |
| 1718742360 | 50.81 | 0.26 | 0.51 | 50.86 | 50.87 | 50.81 | 90 |
| 1718656020 | 50.55 | -0.25 | -0.49 | 50.71 | 50.71 | 50.51 | 539 |
| 1718396820 | 50.8 | 0.27 | 0.53 | 50.67 | 50.8 | 50.67 | 2000 |
| 1718310420 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1718224020 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1718137620 | 50.53 | -0.01 | -0.02 | 50.53 | 50.53 | 50.53 | 20 |
| 1718051220 | 50.54 | 0.08 | 0.16 | 50.47 | 50.54 | 50.47 | 436 |
| 1717792020 | 50.46 | 0.28 | 0.56 | 50.29 | 50.46 | 50.29 | 45 |
| 1717705620 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1717619220 | 50.18 | 0.08 | 0.16 | 50.18 | 50.18 | 50.18 | 8 |
| 1717532820 | 50.1 | -0.4 | -0.79 | 50.02 | 50.1 | 50.02 | 41 |
| 1717446420 | 50.5 | 0.33 | 0.66 | 50.72 | 50.81 | 50.5 | 254 |
| 1717187220 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1717100820 | 50.17 | 0.2 | 0.39 | 50.17 | 50.17 | 50.17 | 10 |
| 1717014420 | 49.975 | -0.6 | -1.18 | 49.975 | 49.975 | 49.975 | 1 |
| 1716928020 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1716841620 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1716582420 | 50.57 | -0.3 | -0.59 | 50.57 | 50.57 | 50.57 | 1 |
| 1716496020 | 50.87 | -0.33 | -0.64 | 51.37 | 51.39 | 50.87 | 21 |
| 1716409620 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1716323220 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1716236820 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1715977620 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 58 |
| 1715891220 | 51.2 | 0.03 | 0.06 | 51.2 | 51.2 | 51.2 | 1 |
| 1715804820 | 51.17 | 0.22 | 0.43 | 51.13 | 51.17 | 51.13 | 42 |
| 1715718420 | 50.95 | -0.24 | -0.47 | 51.07 | 51.07 | 50.95 | 61 |
| 1715631960 | 51.19 | 0.55 | 1.09 | 51.14 | 51.19 | 51.14 | 2 |
| 1715372820 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1715286420 | 50.64 | 0 | 0.00 | 50.59 | 50.64 | 50.59 | 2 |
| 1715200020 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1715113620 | 50.64 | 0.43 | 0.86 | 50.66 | 50.66 | 50.64 | 44 |
| 1715027220 | 50.21 | 0.08 | 0.16 | 50.36 | 50.36 | 50.21 | 8 |
| 1714768020 | 50.13 | 0.15 | 0.30 | 50.13 | 50.13 | 50.13 | 32 |
| 1714681560 | 49.98 | -0.13 | -0.26 | 49.92 | 50.19 | 49.92 | 288 |
| 1714508820 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1714422420 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1714163220 | 50.11 | -0.3 | -0.60 | 50.11 | 50.11 | 50.11 | 150 |
| 1714076820 | 50.41 | 0.22 | 0.44 | 50.41 | 50.41 | 50.41 | 1 |
| 1713990360 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1713903960 | 50.19 | 0.42 | 0.85 | 50.21 | 50.21 | 50.19 | 242 |
| 1713817620 | 49.765 | 0 | 0.00 | 49.765 | 49.765 | 49.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
