News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 56.61 | 0.14 | 0.25 | 56.61 | 56.61 | 56.61 | 10 |
| 1732656420 | 56.47 | -0.26 | -0.46 | 56.58 | 56.58 | 56.47 | 1708 |
| 1732570020 | 56.73 | 0.21 | 0.37 | 56.56 | 56.73 | 56.54 | 68 |
| 1732310820 | 56.52 | 1.81 | 3.31 | 56.05 | 56.52 | 56.05 | 167 |
| 1732224420 | 54.71 | 0 | 0.00 | 54.71 | 54.71 | 54.71 | 0 |
| 1732138020 | 54.71 | 0.28 | 0.51 | 54.69 | 54.72 | 54.69 | 1464 |
| 1732051620 | 54.43 | -0.22 | -0.40 | 54.5 | 54.5 | 54.43 | 21 |
| 1731965220 | 54.65 | 0.32 | 0.59 | 54.38 | 54.65 | 54.38 | 276 |
| 1731705960 | 54.33 | -0.88 | -1.59 | 54.62 | 54.93 | 54.32 | 252 |
| 1731619560 | 55.21 | 0.32 | 0.58 | 55.7 | 55.7 | 55.21 | 366 |
| 1731533160 | 54.89 | -0.29 | -0.53 | 54.89 | 54.89 | 54.89 | 3 |
| 1731446820 | 55.18 | -0.14 | -0.25 | 55.18 | 55.18 | 55.18 | 75 |
| 1731360420 | 55.32 | 1.12 | 2.07 | 55.07 | 55.4 | 55.07 | 231 |
| 1731101220 | 54.2 | 0.28 | 0.52 | 54.2 | 54.2 | 54.2 | 100 |
| 1731014760 | 53.92 | 0.04 | 0.07 | 54.32 | 54.32 | 53.92 | 107 |
| 1730928360 | 53.88 | 2.05 | 3.96 | 53.4 | 54.4 | 53.4 | 560 |
| 1730841960 | 51.83 | 0.35 | 0.68 | 51.65 | 51.83 | 51.65 | 77 |
| 1730755560 | 51.48 | -0.52 | -1.00 | 51.41 | 51.59 | 51.41 | 126 |
| 1730496360 | 52 | 0.09 | 0.17 | 51.6 | 52 | 51.6 | 36 |
| 1730409960 | 51.91 | -0.76 | -1.44 | 52.09 | 52.09 | 51.91 | 360 |
| 1730323560 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1730237160 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1730150760 | 52.67 | -0.22 | -0.42 | 52.67 | 52.67 | 52.67 | 500 |
| 1729887960 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1729801560 | 52.89 | 0.09 | 0.17 | 52.86 | 52.89 | 52.86 | 309 |
| 1729715160 | 52.8 | -0.03 | -0.06 | 52.95 | 52.95 | 52.8 | 219 |
| 1729628760 | 52.83 | -0.3 | -0.56 | 52.83 | 52.83 | 52.83 | 1420 |
| 1729542360 | 53.13 | -0.06 | -0.11 | 53.32 | 53.32 | 53.13 | 182 |
| 1729283160 | 53.19 | -0.16 | -0.30 | 53.19 | 53.19 | 53.19 | 8 |
| 1729196760 | 53.35 | 0.25 | 0.47 | 53.12 | 53.35 | 53.12 | 33 |
| 1729110360 | 53.1 | 0.22 | 0.42 | 52.75 | 53.1 | 52.75 | 48 |
| 1729023960 | 52.88 | 0.02 | 0.04 | 53 | 53 | 52.86 | 27 |
| 1728937620 | 52.86 | 1.71 | 3.34 | 52.35 | 52.86 | 52.35 | 427 |
| 1728678360 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1728591960 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1728505560 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1728419160 | 51.15 | 0.01 | 0.02 | 51.1 | 51.15 | 51.1 | 101 |
| 1728332760 | 51.14 | -0.02 | -0.04 | 51.65 | 51.7 | 51.14 | 1420 |
| 1728073620 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1727987220 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1727900820 | 51.16 | 0.07 | 0.14 | 51.04 | 51.16 | 51 | 1567 |
| 1727814420 | 51.09 | 0.11 | 0.22 | 51.16 | 51.16 | 51.09 | 38 |
| 1727728020 | 50.98 | 0.7 | 1.39 | 50.72 | 50.98 | 50.72 | 58 |
| 1727468760 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1727382360 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1727295960 | 50.28 | -0.26 | -0.51 | 50.71 | 50.71 | 50.28 | 24 |
| 1727209560 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1727123160 | 50.54 | -0.02 | -0.04 | 50.47 | 50.7 | 50.47 | 137 |
| 1726864020 | 50.56 | -0.04 | -0.08 | 50.56 | 50.56 | 50.56 | 39 |
| 1726777560 | 50.6 | 0.43 | 0.86 | 50.78 | 50.78 | 50.6 | 247 |
| 1726691220 | 50.17 | -0.06 | -0.12 | 50.17 | 50.17 | 50.17 | 600 |
| 1726604760 | 50.23 | 0.08 | 0.16 | 50.19 | 50.23 | 50.19 | 16 |
| 1726518420 | 50.15 | 0.89 | 1.81 | 49.815 | 50.15 | 49.815 | 2906 |
| 1726259160 | 49.26 | 0 | 0.00 | 49.26 | 49.26 | 49.26 | 0 |
| 1726172760 | 49.26 | 0 | 0.00 | 49.26 | 49.26 | 49.26 | 0 |
| 1726086360 | 49.26 | -0.12 | -0.24 | 48.8 | 49.26 | 48.8 | 1201 |
| 1726000020 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1725913620 | 49.38 | 0.17 | 0.35 | 49.22 | 49.38 | 49.135 | 81 |
| 1725654360 | 49.21 | -0.38 | -0.76 | 49.16 | 49.21 | 49.16 | 5 |
| 1725567960 | 49.585 | -0.21 | -0.41 | 49.77 | 49.77 | 49.585 | 76 |
| 1725481560 | 49.79 | -0.42 | -0.84 | 49.79 | 49.79 | 49.79 | 1 |
| 1725395160 | 50.21 | -0.27 | -0.53 | 50.51 | 50.51 | 50.21 | 3 |
| 1725308760 | 50.48 | 0.33 | 0.66 | 50.36 | 50.48 | 50.36 | 226 |
| 1725049560 | 50.15 | 0.38 | 0.76 | 50.24 | 50.24 | 50.15 | 522 |
| 1724963160 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1724876760 | 49.77 | 0.15 | 0.30 | 49.77 | 49.77 | 49.77 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
