ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.80
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,856.20
      2.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. UnipolSai SpA (SOAN)

      7. UnipolSai SpA (SOAN) Historical

      SOAN UnipolSai SpA

      2.684
      0.00 (0.00%)
      May 17 2024 - Closed
      Realtime Data

      SOAN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      May 15 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      May 14 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      May 13 2024 2.68 -0.01 -0.30% 2.68 2.68 2.68 2,500
      May 10 2024 2.688 0.00 0.00% 2.688 2.688 2.688 0.00
      May 09 2024 2.688 0.00 0.00% 2.688 2.688 2.688 0.00
      May 08 2024 2.688 0.00 0.00% 2.688 2.688 2.688 0.00
      May 07 2024 2.688 0.01 0.30% 2.688 2.688 2.688 500
      May 06 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      May 03 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      May 02 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      Apr 30 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      Apr 29 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      Apr 26 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      Apr 25 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,000
      Apr 24 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      Apr 23 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      Apr 22 2024 2.68 0.01 0.37% 2.68 2.68 2.68 1,000
      Apr 19 2024 2.67 -0.01 -0.22% 2.67 2.67 2.67 200
      Apr 18 2024 2.676 0.00 -0.07% 2.676 2.676 2.676 450
      Apr 17 2024 2.678 0.00 0.00% 2.678 2.678 2.678 0.00
      Apr 16 2024 2.678 0.00 0.00% 2.678 2.678 2.678 0.00
      Apr 15 2024 2.678 0.00 0.07% 2.678 2.678 2.678 1,000
      Apr 12 2024 2.676 0.00 0.00% 2.676 2.676 2.676 0.00
      Apr 11 2024 2.676 0.01 0.45% 2.676 2.676 2.676 2,000
      Apr 10 2024 2.664 -0.01 -0.52% 2.676 2.676 2.664 809
      Apr 09 2024 2.678 0.00 -0.07% 2.678 2.678 2.678 44
      Apr 08 2024 2.68 -0.02 -0.67% 2.68 2.68 2.68 20,000
      Apr 05 2024 2.698 0.00 0.00% 2.698 2.698 2.698 0.00
      Apr 04 2024 2.698 0.02 0.90% 2.698 2.698 2.698 7
      Apr 03 2024 2.674 0.00 0.00% 2.674 2.674 2.674 0.00
      Apr 02 2024 2.674 -0.01 -0.52% 2.674 2.674 2.674 1,000
      Mar 28 2024 2.688 0.00 0.00% 2.688 2.688 2.688 0.00
      Mar 27 2024 2.688 0.00 0.00% 2.688 2.688 2.688 0.00
      Mar 26 2024 2.688 -0.01 -0.22% 2.688 2.688 2.688 70
      Mar 25 2024 2.694 0.00 0.00% 2.694 2.694 2.694 0.00
      Mar 22 2024 2.694 0.03 1.13% 2.694 2.694 2.694 44
      Mar 21 2024 2.664 0.00 0.00% 2.664 2.664 2.664 0.00
      Mar 20 2024 2.664 0.00 0.00% 2.664 2.664 2.664 0.00
      Mar 19 2024 2.664 0.00 0.00% 2.664 2.664 2.664 0.00
      Mar 18 2024 2.664 0.00 0.00% 2.664 2.664 2.664 0.00
      Mar 15 2024 2.664 0.00 0.00% 2.664 2.664 2.664 0.00
      Mar 14 2024 2.664 0.00 -0.15% 2.664 2.664 2.664 272
      Mar 13 2024 2.668 -0.02 -0.60% 2.668 2.668 2.668 1,700
      Mar 12 2024 2.684 0.01 0.45% 2.684 2.684 2.684 1,200
      Mar 11 2024 2.672 0.00 0.00% 2.672 2.672 2.672 0.00
      Mar 08 2024 2.672 0.00 0.00% 2.672 2.672 2.672 0.00
      Mar 07 2024 2.672 0.00 0.00% 2.672 2.672 2.672 0.00
      Mar 06 2024 2.672 0.00 0.00% 2.672 2.672 2.672 0.00
      Mar 05 2024 2.672 0.00 0.00% 2.672 2.672 2.672 0.00
      Mar 04 2024 2.672 0.00 0.00% 2.672 2.672 2.672 0.00
      Mar 01 2024 2.672 0.02 0.75% 2.654 2.672 2.654 2,688
      Feb 29 2024 2.652 0.00 0.00% 2.652 2.652 2.652 0.00
      Feb 28 2024 2.652 0.00 0.00% 2.652 2.652 2.652 10
      Feb 27 2024 2.652 0.00 0.00% 2.652 2.652 2.652 0.00
      Feb 26 2024 2.652 0.00 0.00% 2.658 2.658 2.652 700
      Feb 23 2024 2.652 0.00 0.15% 2.652 2.652 2.652 160
      Feb 22 2024 2.648 0.00 -0.08% 2.648 2.648 2.648 1,200
      Feb 21 2024 2.65 -0.01 -0.53% 2.65 2.65 2.65 200
      Feb 20 2024 2.664 0.00 0.00% 2.664 2.664 2.664 0.00
      Feb 19 2024 2.664 0.01 0.53% 2.652 2.664 2.652 3,300

      Your Recent History

      TG
      SOAN
      UnipolSai
      LSE
      LDAG
      L&g Div Apac
      LSE
      0JZZ
      Medical Properties
      LQID
      ROOBEEBTC
      Roobee
      BOV
      BCHQ39M
      Global X Funds
      BOV
      BGRT39Q
      GLOBAL REIT DRN
      EU
      7251T
      7251T
      NASDAQ
      VAST
      Vastera
      Delayed Upgrade Clock