Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UnipolSai SpA | SOAN | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.012 | 0.45% | 2.686 | 17:50:10 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.686 | 2.674 |
SOAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.68 | 2.68 | 2.68 | 2.68 | 1,000 | 0.006 | 0.22% |
1 Month | 2.698 | 2.698 | 2.664 | 2.68 | 2,651 | -0.012 | -0.44% |
3 Months | 2.496 | 2.698 | 2.44 | 2.67 | 2,241 | 0.19 | 7.61% |
6 Months | 2.276 | 2.698 | 2.26 | 2.57 | 1,815 | 0.41 | 18.01% |
1 Year | 2.36 | 2.698 | 2.26 | 2.57 | 1,707 | 0.326 | 13.81% |
3 Years | 2.36 | 2.698 | 2.26 | 2.57 | 1,707 | 0.326 | 13.81% |
5 Years | 2.36 | 2.698 | 2.26 | 2.57 | 1,707 | 0.326 | 13.81% |
SOAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 30 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 29 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 26 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 25 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,000 |
Apr 24 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 23 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Apr 22 2024 | 2.68 | 0.01 | 0.37% | 2.68 | 2.68 | 2.68 | 1,000 |
Apr 19 2024 | 2.67 | -0.01 | -0.22% | 2.67 | 2.67 | 2.67 | 200 |
Apr 18 2024 | 2.676 | 0.00 | -0.07% | 2.676 | 2.676 | 2.676 | 450 |
Apr 17 2024 | 2.678 | 0.00 | 0.00% | 2.678 | 2.678 | 2.678 | 0.00 |
Apr 16 2024 | 2.678 | 0.00 | 0.00% | 2.678 | 2.678 | 2.678 | 0.00 |
Apr 15 2024 | 2.678 | 0.00 | 0.07% | 2.678 | 2.678 | 2.678 | 1,000 |
Apr 12 2024 | 2.676 | 0.00 | 0.00% | 2.676 | 2.676 | 2.676 | 0.00 |
Apr 11 2024 | 2.676 | 0.01 | 0.45% | 2.676 | 2.676 | 2.676 | 2,000 |
Apr 10 2024 | 2.664 | -0.01 | -0.52% | 2.676 | 2.676 | 2.664 | 809 |
Apr 09 2024 | 2.678 | 0.00 | -0.07% | 2.678 | 2.678 | 2.678 | 44 |
Apr 08 2024 | 2.68 | -0.02 | -0.67% | 2.68 | 2.68 | 2.68 | 20,000 |
Apr 05 2024 | 2.698 | 0.00 | 0.00% | 2.698 | 2.698 | 2.698 | 0.00 |
Apr 04 2024 | 2.698 | 0.02 | 0.90% | 2.698 | 2.698 | 2.698 | 7 |
Apr 03 2024 | 2.674 | 0.00 | 0.00% | 2.674 | 2.674 | 2.674 | 0.00 |