Register for streaming realtime charts, analysis tools, and prices.
SNW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 90.54 | 0.14 | 0.15% | 90.20 | 90.96 | 89.77 | 6,749 |
| Jun 05 2024 | 90.40 | 0.13 | 0.14% | 90.01 | 91.40 | 90.01 | 2,775 |
| Jun 04 2024 | 90.27 | -0.10 | -0.11% | 90.03 | 91.42 | 89.39 | 6,518 |
| Jun 03 2024 | 90.37 | 0.37 | 0.41% | 91.50 | 91.50 | 87.99 | 5,096 |
| May 31 2024 | 90.00 | 1.66 | 1.88% | 88.32 | 90.00 | 87.40 | 5,027 |
| May 30 2024 | 88.34 | 0.36 | 0.41% | 87.81 | 88.60 | 87.81 | 1,770 |
| May 29 2024 | 87.98 | 0.02 | 0.02% | 87.80 | 88.37 | 87.10 | 2,805 |
| May 28 2024 | 87.96 | -1.90 | -2.11% | 89.75 | 90.01 | 87.55 | 6,074 |
| May 27 2024 | 89.86 | 0.25 | 0.28% | 89.18 | 89.91 | 89.17 | 4,490 |
| May 24 2024 | 89.61 | -0.51 | -0.57% | 90.56 | 90.99 | 89.34 | 5,831 |
| May 23 2024 | 90.12 | -2.55 | -2.75% | 93.27 | 93.27 | 89.86 | 6,860 |
| May 22 2024 | 92.67 | 2.73 | 3.04% | 90.14 | 92.98 | 89.62 | 4,260 |
| May 21 2024 | 89.94 | 0.59 | 0.66% | 89.58 | 90.21 | 88.56 | 4,500 |
| May 20 2024 | 89.35 | -0.32 | -0.36% | 90.15 | 90.15 | 88.80 | 1,657 |
| May 17 2024 | 89.67 | 0.03 | 0.03% | 89.89 | 90.32 | 89.07 | 4,853 |
| May 16 2024 | 89.64 | -0.96 | -1.06% | 90.32 | 90.55 | 89.64 | 6,642 |
| May 15 2024 | 90.60 | -1.08 | -1.18% | 91.56 | 91.62 | 90.10 | 8,087 |
| May 14 2024 | 91.68 | -1.24 | -1.33% | 93.00 | 93.02 | 90.49 | 5,303 |
| May 13 2024 | 92.92 | -1.48 | -1.57% | 92.39 | 93.11 | 91.40 | 8,577 |
| May 10 2024 | 94.40 | 1.08 | 1.16% | 93.71 | 94.40 | 91.02 | 5,718 |
| May 09 2024 | 93.32 | 0.62 | 0.67% | 92.48 | 93.32 | 92.00 | 1,813 |
| May 08 2024 | 92.70 | 0.45 | 0.49% | 92.28 | 93.62 | 92.20 | 5,142 |
| May 07 2024 | 92.25 | 0.75 | 0.82% | 91.36 | 92.26 | 90.68 | 3,439 |
| May 06 2024 | 91.50 | 0.47 | 0.52% | 91.62 | 91.79 | 90.81 | 4,460 |
| May 03 2024 | 91.03 | -1.08 | -1.17% | 92.31 | 92.35 | 91.03 | 2,108 |
| May 02 2024 | 92.11 | -0.23 | -0.25% | 92.81 | 93.39 | 91.45 | 7,191 |
| Apr 30 2024 | 92.34 | 0.58 | 0.63% | 91.49 | 93.16 | 91.49 | 4,663 |
| Apr 29 2024 | 91.76 | -0.50 | -0.54% | 92.23 | 92.60 | 91.73 | 7,609 |
| Apr 26 2024 | 92.26 | 0.48 | 0.52% | 92.24 | 92.26 | 89.75 | 5,039 |
| Apr 25 2024 | 91.78 | 4.78 | 5.49% | 88.98 | 92.56 | 88.21 | 12,386 |
| Apr 24 2024 | 87.00 | -2.35 | -2.63% | 88.50 | 89.63 | 87.00 | 5,870 |
| Apr 23 2024 | 89.35 | 1.22 | 1.38% | 88.11 | 89.85 | 88.08 | 3,737 |
| Apr 22 2024 | 88.13 | 1.50 | 1.73% | 87.29 | 88.35 | 86.80 | 7,438 |
| Apr 19 2024 | 86.63 | 0.98 | 1.14% | 85.50 | 87.62 | 85.12 | 5,841 |
| Apr 18 2024 | 85.65 | -0.94 | -1.09% | 86.93 | 86.97 | 85.09 | 15,477 |
| Apr 17 2024 | 86.59 | -0.35 | -0.40% | 86.45 | 87.53 | 86.15 | 3,918 |
| Apr 16 2024 | 86.94 | -0.26 | -0.30% | 87.02 | 87.48 | 86.13 | 7,021 |
| Apr 15 2024 | 87.20 | 0.69 | 0.80% | 87.00 | 88.13 | 86.35 | 7,313 |
| Apr 12 2024 | 86.51 | -0.43 | -0.49% | 86.92 | 87.14 | 86.20 | 5,176 |
| Apr 11 2024 | 86.94 | -0.76 | -0.87% | 87.83 | 88.47 | 86.45 | 6,873 |
| Apr 10 2024 | 87.70 | 0.15 | 0.17% | 87.75 | 88.42 | 87.41 | 3,841 |
| Apr 09 2024 | 87.55 | 0.49 | 0.56% | 86.81 | 87.66 | 86.20 | 5,508 |
| Apr 08 2024 | 87.06 | -0.02 | -0.02% | 87.16 | 87.53 | 86.71 | 3,593 |
| Apr 05 2024 | 87.08 | -1.21 | -1.37% | 88.39 | 88.39 | 86.79 | 5,709 |
| Apr 04 2024 | 88.29 | -0.55 | -0.62% | 89.50 | 89.83 | 87.71 | 11,969 |
| Apr 03 2024 | 88.84 | 0.22 | 0.25% | 88.28 | 89.01 | 88.19 | 4,926 |
| Apr 02 2024 | 88.62 | -1.17 | -1.30% | 90.03 | 90.80 | 88.55 | 6,155 |
| Mar 28 2024 | 89.79 | -1.97 | -2.15% | 91.49 | 91.81 | 89.31 | 7,487 |
| Mar 27 2024 | 91.76 | 0.01 | 0.01% | 91.86 | 92.11 | 91.01 | 5,863 |
| Mar 26 2024 | 91.75 | 0.50 | 0.55% | 91.28 | 91.90 | 90.09 | 9,268 |
| Mar 25 2024 | 91.25 | 2.29 | 2.57% | 88.79 | 92.21 | 88.43 | 12,792 |
| Mar 22 2024 | 88.96 | 1.18 | 1.34% | 87.60 | 89.21 | 87.00 | 6,331 |
| Mar 21 2024 | 87.78 | -0.30 | -0.34% | 88.47 | 88.54 | 86.90 | 4,443 |
| Mar 20 2024 | 88.08 | 1.11 | 1.28% | 87.05 | 88.21 | 86.82 | 5,062 |
| Mar 19 2024 | 86.97 | -1.02 | -1.16% | 87.73 | 87.99 | 86.82 | 3,901 |
| Mar 18 2024 | 87.99 | -0.64 | -0.72% | 89.32 | 89.32 | 87.82 | 8,218 |
| Mar 15 2024 | 88.63 | 0.33 | 0.37% | 88.17 | 89.30 | 88.17 | 3,638 |
| Mar 14 2024 | 88.30 | 0.24 | 0.27% | 89.31 | 89.99 | 88.00 | 9,528 |
| Mar 13 2024 | 88.06 | -0.83 | -0.93% | 88.93 | 88.93 | 87.90 | 5,211 |
| Mar 12 2024 | 88.89 | 0.31 | 0.35% | 89.01 | 89.01 | 88.14 | 10,447 |
| Mar 11 2024 | 88.58 | 0.53 | 0.60% | 88.09 | 89.12 | 87.11 | 6,088 |
