Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | SNW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.11 | 0.12% | 89.87 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.89 | 89.07 | 90.32 | 89.87 | 89.76 |
SNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.71 | 94.40 | 89.07 | 91.79 | 6,865 | -3.84 | -4.10% |
| 1 Month | 85.50 | 94.40 | 85.12 | 91.06 | 5,845 | 4.37 | 5.11% |
| 3 Months | 89.23 | 94.40 | 85.09 | 89.10 | 6,621 | 0.64 | 0.72% |
| 6 Months | 85.33 | 96.50 | 83.44 | 89.11 | 7,060 | 4.54 | 5.32% |
| 1 Year | 99.92 | 104.24 | 80.68 | 90.58 | 5,558 | -10.05 | -10.06% |
| 3 Years | 86.88 | 106.46 | 76.52 | 90.02 | 5,608 | 2.99 | 3.44% |
| 5 Years | 74.99 | 106.46 | 67.79 | 86.04 | 8,404 | 14.88 | 19.84% |
SNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 89.67 | 0.03 | 0.03% | 89.89 | 90.32 | 89.07 | 4,853 |
| May 16 2024 | 89.64 | -0.96 | -1.06% | 90.32 | 90.55 | 89.64 | 6,642 |
| May 15 2024 | 90.60 | -1.08 | -1.18% | 91.56 | 91.62 | 90.10 | 8,087 |
| May 14 2024 | 91.68 | -1.24 | -1.33% | 93.00 | 93.02 | 90.49 | 5,303 |
| May 13 2024 | 92.92 | -1.48 | -1.57% | 92.39 | 93.11 | 91.40 | 8,577 |
| May 10 2024 | 94.40 | 1.08 | 1.16% | 93.71 | 94.40 | 91.02 | 5,718 |
| May 09 2024 | 93.32 | 0.62 | 0.67% | 92.48 | 93.32 | 92.00 | 1,813 |
| May 08 2024 | 92.70 | 0.45 | 0.49% | 92.28 | 93.62 | 92.20 | 5,142 |
| May 07 2024 | 92.25 | 0.75 | 0.82% | 91.36 | 92.26 | 90.68 | 3,439 |
| May 06 2024 | 91.50 | 0.47 | 0.52% | 91.62 | 91.79 | 90.81 | 4,460 |
| May 03 2024 | 91.03 | -1.08 | -1.17% | 92.31 | 92.35 | 91.03 | 2,108 |
| May 02 2024 | 92.11 | -0.23 | -0.25% | 92.81 | 93.39 | 91.45 | 7,191 |
| Apr 30 2024 | 92.34 | 0.58 | 0.63% | 91.49 | 93.16 | 91.49 | 4,663 |
| Apr 29 2024 | 91.76 | -0.50 | -0.54% | 92.23 | 92.60 | 91.73 | 7,609 |
| Apr 26 2024 | 92.26 | 0.48 | 0.52% | 92.24 | 92.26 | 89.75 | 5,039 |
| Apr 25 2024 | 91.78 | 4.78 | 5.49% | 88.98 | 92.56 | 88.21 | 12,386 |
| Apr 24 2024 | 87.00 | -2.35 | -2.63% | 88.50 | 89.63 | 87.00 | 5,870 |
| Apr 23 2024 | 89.35 | 1.22 | 1.38% | 88.11 | 89.85 | 88.08 | 3,737 |
| Apr 22 2024 | 88.13 | 1.50 | 1.73% | 87.29 | 88.35 | 86.80 | 7,438 |
| Apr 19 2024 | 86.63 | 0.98 | 1.14% | 85.50 | 87.62 | 85.12 | 5,841 |
| Apr 18 2024 | 85.65 | -0.94 | -1.09% | 86.93 | 86.97 | 85.09 | 15,477 |
