Sanofi Historical Data - SNW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	98.62	1.14	1.17	97.46	99	97.42	2012
1730409960	97.48	-1.14	-1.16	98.15	98.47	96.75	3369
1730323560	98.62	-1.44	-1.44	99.53	99.9	98.52	5597
1730237160	100.06	-0.3	-0.30	100.98	101.86	99.7	7385
1730150760	100.36	0.36	0.36	100.7	101.28	99.78	3713
1729888020	100	3.81	3.96	99	102.98	98.62	6333
1729801560	96.19	-2.14	-2.18	98.27	98.84	93.1	6497
1729715160	98.33	-0.78	-0.79	98.73	99.12	98.11	3786
1729628760	99.11	-0.41	-0.41	98.57	99.43	97.5	3863
1729542360	99.52	-1.26	-1.25	99	100.7	98.02	6224
1729283160	100.78	-0.28	-0.28	101.16	101.76	98.01	4941
1729196760	101.06	0.82	0.82	100.28	101.08	99.96	3232
1729110360	100.24	0.24	0.24	100	101.28	98.31	2130
1729023960	100	-1.48	-1.46	100.84	101.7	98.8	3970
1728937620	101.48	1.06	1.06	100.02	101.74	100.02	2750
1728678360	100.42	0.44	0.44	100.32	101.4	100.02	2577
1728591960	99.98	-0.7	-0.70	100.06	101.62	99.78	3040
1728505560	100.68	0.46	0.46	99.5	101.68	99.5	4144
1728419160	100.22	0.98	0.99	98.95	100.74	98.88	1360
1728332760	99.24	-1.54	-1.53	100.98	100.98	98.65	7810
1728073560	100.78	0.48	0.48	100.2	102.14	99.6	3098
1727987220	100.3	-1.38	-1.36	101.4	101.92	99.94	6975
1727900820	101.68	-1.64	-1.59	103.66	103.92	101.44	3183
1727814420	103.32	-0.32	-0.31	103.7	104.5	102.7	2986
1727728020	103.64	0.34	0.33	101.76	103.8	101.12	5043
1727468760	103.3	1.56	1.53	101.56	103.54	101.5	4945
1727382360	101.74	0.4	0.39	101.74	102.66	100.1	7964
1727295960	101.34	-1.96	-1.90	102.8	103.72	101.3	3101
1727209560	103.3	-0.22	-0.21	103.62	103.98	102.8	3198
1727123160	103.52	0.02	0.02	104.12	104.4	103.1	4169
1726864020	103.5	-0.88	-0.84	104.1	104.92	102.8	4673
1726777560	104.38	1.4	1.36	103.02	104.48	102.5	4337
1726691220	102.98	0.68	0.66	102.4	103.3	102.24	5110
1726604760	102.3	-0.96	-0.93	103.06	104.06	101.84	2449
1726518420	103.26	0.42	0.41	102.86	103.62	102.76	2660
1726259160	102.84	0.04	0.04	102.8	103.28	101.9	3241
1726172760	102.8	-1.24	-1.19	104.74	105.1	102.66	5193
1726086360	104.04	-1.16	-1.10	105.98	105.98	104.04	3821
1725999960	105.2	-0.6	-0.57	105.6	105.78	104.8	3798
1725913620	105.8	1.54	1.48	104.14	106.04	103.04	7080
1725654360	104.26	-0.88	-0.84	104.02	105.68	103.74	5470
1725567960	105.14	-0.24	-0.23	105.28	106.12	104.3	5983
1725481560	105.38	1.9	1.84	103.3	105.94	102.16	10990
1725395160	103.48	-0.32	-0.31	103.98	105	103.42	14736
1725308760	103.8	2.36	2.33	101.3	105.08	101.08	19639
1725049560	101.44	0.18	0.18	101.76	102.1	100.88	7886
1724963160	101.26	0.52	0.52	100.4	101.58	100.4	3989
1724876760	100.74	0	0.00	100.54	101.26	99.54	4637
1724790420	100.74	-0.04	-0.04	101.08	101.16	100.68	2672
1724704020	100.78	0.3	0.30	99.92	101.18	99.76	8386
1724444820	100.48	1.58	1.60	99.21	100.5	99.21	6397
1724358420	98.9	0.19	0.19	98.9	99.5	98.9	2593
1724271960	98.71	0.6	0.61	98.04	99.18	98.04	4141
1724185560	98.11	-0.3	-0.30	98.45	98.9	98.08	3622
1724099220	98.41	0.41	0.42	97.99	98.8	97.79	2720
1723840020	98	-0.23	-0.23	98.25	98.65	98	3357
1723753620	98.23	1.25	1.29	97.29	98.23	97.11	6422
1723667160	96.98	-0.52	-0.53	97.54	97.8	96.33	2826
1723580760	97.5	2.1	2.20	95.64	97.5	95.5	6729
1723494360	95.4	-0.67	-0.70	95.92	96.15	95.4	2926
1723235220	96.07	0.09	0.09	95.39	96.4	95.25	4031
1723148820	95.98	1.48	1.57	95.06	96	94.42	2085
1723062360	94.5	1	1.07	94.03	95.18	93.27	2000
1722975960	93.5	-0.61	-0.65	94.85	94.85	92.2	5577
1722889620	94.11	-2.95	-3.04	94.69	96.5	93.84	13764

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanofi (SNW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanofi (SNW) Historical

Sanofi (SNW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE