Sanofi (SNW)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00999999999999 | 0.0106337728626 | 94.04 | 94.3 | 90.76 | 3579 | 92.15863083 | DE |
| 4 | 5.54 | 6.2591797537 | 88.51 | 94.9 | 87.64 | 5323 | 92.0878045 | DE |
| 12 | 1.82 | 1.97332755069 | 92.23 | 94.9 | 85.98 | 4961 | 90.91281484 | DE |
| 26 | -0.55 | -0.581395348837 | 94.6 | 94.9 | 84.94 | 6377 | 89.33427347 | DE |
| 52 | -4.47 | -4.5371498173 | 98.52 | 104.24 | 80.68 | 6088 | 90.10673074 | DE |
| 156 | 7.31 | 8.42748443625 | 86.74 | 106.46 | 76.52 | 5339 | 90.24419698 | DE |
| 260 | 19.54 | 26.2246678298 | 74.51 | 106.46 | 67.79 | 8412 | 86.32490534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 92.85 | 0.73 | 0.79 | 92.63 | 92.85 | 91.47 | 2814 |
| 1721334360 | 92.12 | 0.38 | 0.41 | 91.34 | 92.72 | 91.14 | 5298 |
| 1721248020 | 91.74 | 0.01 | 0.01 | 92.01 | 92.26 | 90.76 | 2898 |
| 1721161560 | 91.73 | -0.96 | -1.04 | 92.32 | 92.4 | 91.57 | 4360 |
| 1721075160 | 92.69 | -1.13 | -1.20 | 94.04 | 94.23 | 92.2 | 2524 |
| 1720815960 | 93.82 | -0.02 | -0.02 | 94.36 | 94.9 | 93.64 | 4758 |
| 1720729560 | 93.84 | -0.12 | -0.13 | 93.84 | 94.8 | 93.54 | 6498 |
| 1720643220 | 93.96 | 1.97 | 2.14 | 91.71 | 94.16 | 91.71 | 12851 |
| 1720556760 | 91.99 | -0.72 | -0.78 | 92.67 | 92.91 | 91.67 | 4017 |
| 1720470360 | 92.71 | 1.41 | 1.54 | 90.95 | 92.85 | 90.53 | 7454 |
| 1720211220 | 91.3 | 0.24 | 0.26 | 91.11 | 91.4 | 90.75 | 5593 |
| 1720124820 | 91.06 | 0.14 | 0.15 | 90.93 | 91.06 | 90.17 | 2102 |
| 1720038420 | 90.92 | -0.43 | -0.47 | 91.63 | 91.89 | 89.77 | 8537 |
| 1719952020 | 91.35 | -1.02 | -1.10 | 92.2 | 92.2 | 90.52 | 2870 |
| 1719865620 | 92.37 | 2.38 | 2.64 | 92.3 | 92.52 | 90.4 | 3440 |
| 1719606420 | 89.99 | 0.47 | 0.53 | 89.8 | 91.14 | 89.54 | 6744 |
| 1719520020 | 89.52 | -0.95 | -1.05 | 90.25 | 90.41 | 89.01 | 6178 |
| 1719433620 | 90.47 | -2.94 | -3.15 | 92.81 | 93.19 | 90.4 | 4508 |
| 1719347160 | 93.41 | 2.11 | 2.31 | 90.5 | 93.41 | 90.29 | 7604 |
| 1719260820 | 91.3 | 3.38 | 3.84 | 88.51 | 91.3 | 87.64 | 5415 |
| 1719001620 | 87.92 | 0.17 | 0.19 | 87.73 | 88.58 | 87.26 | 2862 |
| 1718915160 | 87.75 | 0.87 | 1.00 | 87.02 | 88.09 | 86.89 | 2405 |
| 1718828820 | 86.88 | -0.97 | -1.10 | 87.87 | 88.2 | 86.88 | 2781 |
| 1718742360 | 87.85 | 0.23 | 0.26 | 87.65 | 88.54 | 87.39 | 4220 |
| 1718656020 | 87.62 | 1.22 | 1.41 | 87.68 | 87.83 | 85.98 | 8525 |
| 1718396820 | 86.4 | -1.97 | -2.23 | 88.46 | 88.46 | 86.11 | 8638 |
| 1718310420 | 88.37 | -1.03 | -1.15 | 89.32 | 89.5 | 87.4 | 4498 |
| 1718224020 | 89.4 | -0.92 | -1.02 | 90.42 | 90.42 | 88.98 | 4267 |
| 1718137620 | 90.32 | 0.07 | 0.08 | 91.09 | 91.72 | 89.5 | 4521 |
| 1718051220 | 90.25 | -0.9 | -0.99 | 91.71 | 91.71 | 89.26 | 4299 |
| 1717792020 | 91.15 | 0.61 | 0.67 | 90.59 | 91.22 | 89.79 | 1843 |
| 1717705620 | 90.54 | 0.14 | 0.15 | 90.2 | 90.96 | 89.77 | 6749 |
| 1717619220 | 90.4 | 0.13 | 0.14 | 90.01 | 91.4 | 90.01 | 2775 |
| 1717532820 | 90.27 | -0.1 | -0.11 | 90.03 | 91.42 | 89.39 | 6518 |
| 1717446420 | 90.37 | 0.37 | 0.41 | 91.5 | 91.5 | 87.99 | 5096 |
| 1717187220 | 90 | 1.66 | 1.88 | 88.32 | 90 | 87.4 | 5027 |
| 1717100820 | 88.34 | 0.36 | 0.41 | 87.81 | 88.6 | 87.81 | 1770 |
| 1717014420 | 87.98 | 0.02 | 0.02 | 87.8 | 88.37 | 87.1 | 2805 |
| 1716928020 | 87.96 | -1.9 | -2.11 | 89.75 | 90.01 | 87.55 | 6074 |
| 1716841560 | 89.86 | 0.25 | 0.28 | 89.18 | 89.91 | 89.17 | 4490 |
| 1716582420 | 89.61 | -0.51 | -0.57 | 90.56 | 90.99 | 89.34 | 5831 |
| 1716496020 | 90.12 | -2.55 | -2.75 | 93.27 | 93.27 | 89.86 | 6860 |
| 1716409620 | 92.67 | 2.73 | 3.04 | 90.14 | 92.98 | 89.62 | 4260 |
| 1716323160 | 89.94 | 0.59 | 0.66 | 89.58 | 90.21 | 88.56 | 4500 |
| 1716236760 | 89.35 | -0.32 | -0.36 | 90.15 | 90.15 | 88.8 | 1657 |
| 1715977620 | 89.67 | 0.03 | 0.03 | 89.89 | 90.32 | 89.07 | 4853 |
| 1715891220 | 89.64 | -0.96 | -1.06 | 90.32 | 90.55 | 89.64 | 6642 |
| 1715804820 | 90.6 | -1.08 | -1.18 | 91.56 | 91.62 | 90.1 | 8087 |
| 1715718420 | 91.68 | -1.24 | -1.33 | 93 | 93.02 | 90.49 | 5303 |
| 1715631960 | 92.92 | -1.48 | -1.57 | 92.39 | 93.11 | 91.4 | 8577 |
| 1715372820 | 94.4 | 1.08 | 1.16 | 93.71 | 94.4 | 91.02 | 5718 |
| 1715286420 | 93.32 | 0.62 | 0.67 | 92.48 | 93.32 | 92 | 1813 |
| 1715200020 | 92.7 | 0.45 | 0.49 | 92.28 | 93.62 | 92.2 | 5142 |
| 1715113620 | 92.25 | 0.75 | 0.82 | 91.36 | 92.26 | 90.68 | 3439 |
| 1715027220 | 91.5 | 0.47 | 0.52 | 91.62 | 91.79 | 90.81 | 4460 |
| 1714768020 | 91.03 | -1.08 | -1.17 | 92.31 | 92.35 | 91.03 | 2108 |
| 1714681560 | 92.11 | -0.23 | -0.25 | 92.81 | 93.39 | 91.45 | 7191 |
| 1714508820 | 92.34 | 0.58 | 0.63 | 91.49 | 93.16 | 91.49 | 4663 |
| 1714422420 | 91.76 | -0.5 | -0.54 | 92.23 | 92.6 | 91.73 | 7609 |
| 1714163220 | 92.26 | 0.48 | 0.52 | 92.24 | 92.26 | 89.75 | 5039 |
| 1714076820 | 91.78 | 4.78 | 5.49 | 88.98 | 92.56 | 88.21 | 12386 |
| 1713990420 | 87 | -2.35 | -2.63 | 88.5 | 89.63 | 87 | 5870 |
| 1713903960 | 89.35 | 1.22 | 1.38 | 88.11 | 89.85 | 88.08 | 3737 |
| 1713817560 | 88.13 | 1.5 | 1.73 | 87.29 | 88.35 | 86.8 | 7438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
