Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sino Land | SNO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.015 | 1.52% | 1.00 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.985 |
SNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.03 | 1.06 | 1.01 | 1.04 | 2,607 | -0.03 | -2.91% |
| 3 Months | 0.975 | 1.07 | 0.925 | 1.03 | 2,920 | 0.025 | 2.56% |
| 6 Months | 0.945 | 1.07 | 0.90 | 1.01 | 1,978 | 0.055 | 5.82% |
| 1 Year | 1.07 | 1.09 | 0.90 | 1.00 | 1,702 | -0.07 | -6.54% |
| 3 Years | 1.07 | 1.09 | 0.90 | 1.00 | 1,702 | -0.07 | -6.54% |
| 5 Years | 1.07 | 1.09 | 0.90 | 1.00 | 1,702 | -0.07 | -6.54% |
SNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Jun 06 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Jun 05 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Jun 04 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Jun 03 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 31 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 30 2024 | 1.03 | -0.03 | -2.83% | 1.01 | 1.03 | 1.01 | 1,461 |
| May 29 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 28 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 94 |
| May 27 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 24 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 23 2024 | 1.06 | 0.03 | 2.91% | 1.06 | 1.06 | 1.06 | 10 |
| May 22 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 21 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.03 | 1.03 | 1,300 |
| May 20 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 16 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 1.06 | 7,050 |
| May 15 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 5,743 |
| May 14 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,846 |
| May 13 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 1,924 |
| May 10 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 1.03 | 4,037 |
| May 09 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| May 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
