Sino Land Historical Data - SNO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.085	-8.5	1	1	0.915	1265	0.92659378	DE
4	-0.05	-5.18134715026	0.965	1	0.89	1313	0.96722363	DE
12	-0.085	-8.5	1	1.09	0.89	3450	1.01507061	DE
26	-0.055	-5.67010309278	0.97	1.09	0.89	2330	1.01187005	DE
52	-0.095	-9.40594059406	1.01	1.09	0.89	2204	1.01147772	DE
156	-0.155	-14.4859813084	1.07	1.09	0.89	2008	1.00764898	DE
260	-0.155	-14.4859813084	1.07	1.09	0.89	2008	1.00764898	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.915	0	0.00	0.915	0.915	0.915	0
1734643620	0.915	0	0.00	0.915	0.915	0.915	0
1734557220	0.915	-0.015	-1.61	0.915	0.915	0.915	900
1734470820	0.93	-0.01	-1.06	0.925	0.95	0.925	2839
1734384420	0.94	-0.01	-1.05	1	1	0.94	57
1734125220	0.95	0	0.00	0.95	0.95	0.95	0
1734038820	0.95	0	0.00	0.95	0.95	0.95	0
1733952420	0.95	-0.05	-5.00	0.95	0.95	0.95	749
1733866020	1	0	0.00	1	1	1	0
1733779620	1	0.045	4.71	1	1	1	5000
1733520420	0.955	0	0.00	0.955	0.955	0.955	0
1733434020	0.955	0	0.00	0.955	0.955	0.955	0
1733347620	0.955	0	0.00	0.955	0.955	0.955	0
1733261220	0.955	-0.015	-1.55	0.955	0.955	0.955	1
1733174820	0.97	0.08	8.99	0.97	0.97	0.97	2126
1732915620	0.89	0	0.00	0.89	0.89	0.89	0
1732829220	0.89	0	0.00	0.89	0.89	0.89	0
1732742820	0.89	0	0.00	0.89	0.89	0.89	0
1732656420	0.89	-0.075	-7.77	0.89	0.89	0.89	31
1732570020	0.965	0.04	4.32	0.965	0.965	0.965	111
1732310760	0.925	0	0.00	0.925	0.925	0.925	0
1732224360	0.925	0	0.00	0.925	0.925	0.925	0
1732137960	0.925	0	0.00	0.925	0.925	0.925	0
1732051560	0.925	0	0.00	0.925	0.925	0.925	0
1731965160	0.925	0	0.00	0.925	0.925	0.925	0
1731705960	0.925	-0.085	-8.42	0.965	0.965	0.925	1072
1731619560	1.01	0.05	4.66	0.975	1.01	0.975	8132
1731533220	0.965	0	0.00	0.965	0.965	0.965	0
1731446820	0.965	0.035	3.76	0.965	0.965	0.965	1000
1731360420	0.93	-0.03	-3.13	0.93	0.93	0.93	50
1731101220	0.96	-0.01	-1.03	0.96	0.96	0.96	500
1731014760	0.97	0	0.00	0.97	0.97	0.97	0
1730928360	0.97	0.055	6.01	0.97	0.97	0.97	5000
1730841960	0.915	0	0.00	0.915	0.915	0.915	0
1730755560	0.915	-0.01	-1.08	0.915	0.915	0.915	1201
1730496360	0.925	-0.015	-1.60	0.955	0.955	0.925	13
1730409960	0.94	-0.02	-2.08	0.935	0.94	0.935	505
1730323560	0.96	0	0.00	0.96	0.96	0.96	0
1730237160	0.96	0	0.00	0.96	0.96	0.96	1605
1730150760	0.96	0	0.00	0.955	0.96	0.955	2000
1729888020	0.96	-0.06	-5.88	0.96	0.96	0.96	580
1729801560	1.02	-0.01	-0.97	0.975	1.02	0.975	2792
1729715160	1.03	0.01	0.98	1.01	1.03	1.01	14035
1729628760	1.02	-0.02	-1.92	1.05	1.05	1.02	2000
1729542360	1.04	0.03	2.97	1.02	1.04	1.02	11097
1729283160	1.01	0	0.00	1.01	1.01	1.01	0
1729196760	1.01	-0.03	-2.88	1.01	1.01	1.01	1500
1729110360	1.04	0.04	4.00	1.02	1.04	1.02	3105
1729023960	1	-0.04	-3.85	1	1	1	1886
1728937620	1.04	0.01	0.97	1.03	1.04	1.03	1455
1728678360	1.03	0	0.00	1.03	1.03	1.03	0
1728591960	1.03	0	0.00	1.03	1.03	1.03	0
1728505560	1.03	0	0.00	1.03	1.03	1.03	0
1728419160	1.03	-0.04	-3.74	1.01	1.03	1.01	7999
1728332760	1.07	-0.02	-1.83	1.06	1.07	1.06	1005
1728073560	1.09	0.07	6.86	1.04	1.09	1.04	2458
1727987220	1.02	-0.03	-2.86	1.02	1.02	1.02	2600
1727900820	1.05	0.02	1.94	1.02	1.05	1.02	4280
1727814420	1.03	0.02	1.98	0.995	1.09	0.955	23322
1727728020	1.01	0.07	6.88	1	1.01	0.955	11190
1727468760	0.945	0	0.00	0.945	0.945	0.945	0
1727382360	0.945	0	0.00	0.945	0.945	0.945	0
1727295960	0.945	0	0.00	0.945	0.945	0.945	0
1727209560	0.945	0.005	0.53	0.945	0.945	0.945	103
1727123160	0.94	0.01	1.08	0.94	0.94	0.94	11

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sino Land (SNO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sino Land (SNO) Historical

Sino Land (SNO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free