Sino Land (SNO)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.5625 | 0.96 | 0.96 | 0.935 | 141 | 0.95022459 | DE |
| 4 | -0.05 | -5.02512562814 | 0.995 | 0.995 | 0.935 | 231 | 0.97420321 | DE |
| 12 | -0.105 | -10 | 1.05 | 1.06 | 0.935 | 1355 | 1.03475167 | DE |
| 26 | -0.005 | -0.526315789474 | 0.95 | 1.07 | 0.91 | 1792 | 1.01277192 | DE |
| 52 | -0.125 | -11.6822429907 | 1.07 | 1.09 | 0.9 | 1508 | 1.0018311 | DE |
| 156 | -0.125 | -11.6822429907 | 1.07 | 1.09 | 0.9 | 1508 | 1.0018311 | DE |
| 260 | -0.125 | -11.6822429907 | 1.07 | 1.09 | 0.9 | 1508 | 1.0018311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1750 |
| 1721939160 | 0.95 | 0.015 | 1.60 | 0.95 | 0.95 | 0.95 | 411 |
| 1721852820 | 0.935 | -0.025 | -2.60 | 0.935 | 0.935 | 0.935 | 1 |
| 1721766420 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 11 |
| 1721677800 | 0.96 | 0.015 | 1.59 | 0.96 | 0.96 | 0.96 | 0 |
| 1721420760 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1721334360 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1721247960 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1721161560 | 0.945 | -0.035 | -3.57 | 0.97 | 0.97 | 0.945 | 51 |
| 1721075160 | 0.98 | -0.015 | -1.51 | 0.98 | 0.98 | 0.98 | 812 |
| 1720815960 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 270 |
| 1720729620 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1720643220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1720556820 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1720470420 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1720211220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1720124820 | 0.995 | 0.045 | 4.74 | 0.995 | 0.995 | 0.995 | 63 |
| 1720038360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719951960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719865560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719606360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719519960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719433560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719347160 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 1 |
| 1719260820 | 0.97 | -0.015 | -1.52 | 0.97 | 0.97 | 0.97 | 11 |
| 1719001620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718915220 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718828820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718742420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718656020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718396820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718310420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718224020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1718137620 | 0.985 | -0.045 | -4.37 | 0.985 | 0.985 | 0.985 | 2000 |
| 1718051220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717792020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717705620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717619220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717532820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717446420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717187220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717100820 | 1.03 | -0.03 | -2.83 | 1.01 | 1.03 | 1.01 | 1461 |
| 1717014420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1716928020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 94 |
| 1716841620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1716582420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1716496020 | 1.06 | 0.03 | 2.91 | 1.06 | 1.06 | 1.06 | 10 |
| 1716409560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716323160 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 1.03 | 1300 |
| 1716236820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715977620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715891220 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 7050 |
| 1715804820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 5743 |
| 1715718420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1846 |
| 1715631960 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 1924 |
| 1715372820 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 4037 |
| 1715286420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715200020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715113620 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 5 |
| 1715027160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714767960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714681560 | 1.06 | 0.09 | 8.72 | 1.03 | 1.07 | 1.03 | 15333 |
| 1714456800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1714370400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
