Invesco Utilities S&P US Select Sector UCITS ETF (SMLX)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 534.1 | 25.1 | 4.93 | 534.1 | 534.1 | 534.1 | 50 |
| 1738272420 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1738186020 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1738099620 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1738013220 | 509 | -24.8 | -4.65 | 529.2 | 529.2 | 509 | 20 |
| 1737754020 | 533.79999 | -7.2 | -1.33 | 530 | 533.79999 | 530 | 23 |
| 1737667620 | 541 | 0 | 0.00 | 541 | 541 | 541 | 0 |
| 1737581220 | 541 | 0 | 0.00 | 541 | 541 | 541 | 0 |
| 1737494820 | 541 | 0 | 0.00 | 541 | 541 | 541 | 0 |
| 1737408420 | 541 | 3.3 | 0.61 | 543.1 | 543.1 | 541 | 150 |
| 1737149220 | 537.7 | 9 | 1.70 | 537.7 | 537.7 | 537.7 | 448 |
| 1737062820 | 528.7 | 0 | 0.00 | 528.7 | 528.7 | 528.7 | 0 |
| 1736976420 | 528.7 | 11 | 2.12 | 528.7 | 528.7 | 528.7 | 15 |
| 1736890020 | 517.7 | 3.5 | 0.68 | 517.7 | 517.7 | 517.7 | 130 |
| 1736803620 | 514.2 | -2.2 | -0.43 | 513.1 | 514.2 | 513.1 | 300 |
| 1736544420 | 516.4 | 0 | 0.00 | 516.4 | 516.4 | 516.4 | 0 |
| 1736458020 | 516.4 | 0 | 0.00 | 516.4 | 516.4 | 516.4 | 0 |
| 1736371620 | 516.4 | -2.8 | -0.54 | 516.7 | 516.7 | 516.4 | 590 |
| 1736285220 | 519.2 | -9.5 | -1.80 | 517.79999 | 519.2 | 517.79999 | 160 |
| 1736198820 | 528.7 | 18.2 | 3.57 | 528.7 | 528.7 | 528.7 | 150 |
| 1735939620 | 510.5 | 0 | 0.00 | 510.5 | 510.5 | 510.5 | 0 |
| 1735853220 | 510.5 | 0 | 0.00 | 510.5 | 510.5 | 510.5 | 0 |
| 1735594020 | 510.5 | 0 | 0.00 | 510.5 | 510.5 | 510.5 | 0 |
| 1735334820 | 510.5 | 0 | 0.00 | 510.5 | 510.5 | 510.5 | 0 |
| 1734989220 | 510.5 | -1 | -0.20 | 510.5 | 510.5 | 510.5 | 3 |
| 1734730020 | 511.5 | 1.2 | 0.24 | 511.5 | 511.5 | 511.5 | 100 |
| 1734643620 | 510.3 | 0.5 | 0.10 | 510.3 | 510.3 | 510.3 | 2 |
| 1734557220 | 509.8 | 0 | 0.00 | 509.8 | 509.8 | 509.8 | 0 |
| 1734470820 | 509.8 | -10 | -1.92 | 516.2 | 516.2 | 509.8 | 305 |
| 1734384420 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1734125220 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1734038820 | 519.79999 | -0.3 | -0.06 | 519.79999 | 519.79999 | 519.79999 | 150 |
| 1733952420 | 520.1 | 0 | 0.00 | 520.1 | 520.1 | 520.1 | 0 |
| 1733866020 | 520.1 | -9.2 | -1.74 | 520.1 | 520.1 | 520.1 | 90 |
| 1733779620 | 529.29999 | -0.7 | -0.13 | 529.29999 | 529.29999 | 529.29999 | 4 |
| 1733520420 | 530 | -1.7 | -0.32 | 530 | 530 | 530 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
