News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 115.56 | 0.14 | 0.12 | 115.56 | 115.64 | 115.56 | 570 |
| 1721939160 | 115.42 | -1.04 | -0.89 | 115.24 | 115.42 | 115.24 | 191 |
| 1721852820 | 116.46 | -0.88 | -0.75 | 116.28 | 117.34 | 116.28 | 153 |
| 1721766420 | 117.34 | -0.68 | -0.58 | 118.04 | 118.34 | 117.34 | 164 |
| 1721677800 | 118.02 | -0.16 | -0.14 | 118.4 | 118.4 | 117.46 | 158 |
| 1721420760 | 118.18 | 1.72 | 1.48 | 117.68 | 118.24 | 117.68 | 47 |
| 1721334360 | 116.46 | -0.58 | -0.50 | 116.48 | 116.48 | 116.46 | 59 |
| 1721248020 | 117.04 | 0.64 | 0.55 | 117 | 117.04 | 116.74 | 201 |
| 1721161560 | 116.4 | 0.42 | 0.36 | 116.7 | 117.1 | 116.4 | 236 |
| 1721075160 | 115.98 | 0.06 | 0.05 | 116.28 | 116.28 | 115.56 | 317 |
| 1720815960 | 115.92 | 0 | 0.00 | 115.92 | 115.92 | 115.92 | 0 |
| 1720729560 | 115.92 | -0.3 | -0.26 | 115.92 | 115.92 | 115.92 | 6 |
| 1720643220 | 116.22 | 0.12 | 0.10 | 115.9 | 116.22 | 115.9 | 113 |
| 1720556760 | 116.1 | 0.3 | 0.26 | 116.26 | 116.26 | 116.02 | 43 |
| 1720470360 | 115.8 | -0.28 | -0.24 | 116.6 | 116.62 | 115.8 | 227 |
| 1720211220 | 116.08 | -1.68 | -1.43 | 117.06 | 117.06 | 116.08 | 484 |
| 1720124820 | 117.76 | -0.44 | -0.37 | 117.76 | 117.76 | 117.76 | 9 |
| 1720038420 | 118.2 | 0.8 | 0.68 | 117.94 | 118.2 | 117.94 | 180 |
| 1719952020 | 117.4 | 0.98 | 0.84 | 116.26 | 117.4 | 116.26 | 171 |
| 1719865620 | 116.42 | -0.08 | -0.07 | 116.38 | 116.46 | 116.38 | 32 |
| 1719606420 | 116.5 | 0.4 | 0.34 | 116.5 | 116.5 | 116.5 | 10 |
| 1719520020 | 116.1 | 0.94 | 0.82 | 116.1 | 116.1 | 116.1 | 20 |
| 1719433560 | 115.16 | 0 | 0.00 | 115.16 | 115.16 | 115.16 | 0 |
| 1719347160 | 115.16 | 0.96 | 0.84 | 114.12 | 115.22 | 114.1 | 651 |
| 1719260820 | 114.2 | 0.44 | 0.39 | 113.98 | 114.46 | 113.6 | 1210 |
| 1719001620 | 113.76 | 0.36 | 0.32 | 113.76 | 113.76 | 113.76 | 1 |
| 1718915160 | 113.4 | 0.78 | 0.69 | 112.96 | 113.4 | 112.96 | 123 |
| 1718828820 | 112.62 | -0.24 | -0.21 | 112.62 | 112.62 | 112.62 | 17 |
| 1718742360 | 112.86 | 0.06 | 0.05 | 112.66 | 113.54 | 112.66 | 422 |
| 1718656020 | 112.8 | -0.52 | -0.46 | 113.5 | 113.5 | 112.7 | 468 |
| 1718396820 | 113.32 | -0.64 | -0.56 | 114.26 | 114.26 | 113.32 | 376 |
| 1718310420 | 113.96 | -1.12 | -0.97 | 113.44 | 113.96 | 113.44 | 17 |
| 1718224020 | 115.08 | -0.92 | -0.79 | 115.66 | 115.68 | 115.08 | 296 |
| 1718137620 | 116 | 0.32 | 0.28 | 116.14 | 116.14 | 115.98 | 267 |
| 1718051220 | 115.68 | 2.46 | 2.17 | 115.68 | 115.68 | 115.68 | 4 |
| 1717792020 | 113.22 | 1.52 | 1.36 | 113.14 | 113.22 | 112.92 | 91 |
| 1717705620 | 111.7 | -0.24 | -0.21 | 111.92 | 112.34 | 111.7 | 700 |
| 1717619220 | 111.94 | 0.82 | 0.74 | 111.6 | 111.94 | 111.6 | 243 |
| 1717532820 | 111.12 | -0.58 | -0.52 | 111.04 | 111.3 | 111.04 | 82 |
| 1717446420 | 111.7 | -0.9 | -0.80 | 113.98 | 114.06 | 111.7 | 73 |
| 1717187220 | 112.6 | 0.34 | 0.30 | 111.84 | 112.6 | 111.74 | 291 |
| 1717100820 | 112.26 | 0.5 | 0.45 | 111.78 | 112.26 | 111.78 | 453 |
| 1717014420 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 0 |
| 1716928020 | 111.76 | -0.06 | -0.05 | 110.76 | 111.76 | 110.76 | 142 |
| 1716841560 | 111.82 | 0.86 | 0.78 | 111.34 | 111.82 | 111.34 | 15 |
| 1716582420 | 110.96 | -1.68 | -1.49 | 111.58 | 111.58 | 110.96 | 45 |
| 1716496020 | 112.64 | 0.24 | 0.21 | 113.3 | 113.3 | 112.2 | 160 |
| 1716409620 | 112.4 | -1.72 | -1.51 | 113.84 | 113.84 | 112.4 | 223 |
| 1716323160 | 114.12 | 1.56 | 1.39 | 114.24 | 114.24 | 114.12 | 122 |
| 1716236820 | 112.56 | 0 | 0.00 | 112.56 | 112.56 | 112.56 | 0 |
| 1715977620 | 112.56 | -0.42 | -0.37 | 112.42 | 112.6 | 112.42 | 285 |
| 1715891220 | 112.98 | 0.16 | 0.14 | 112.32 | 112.98 | 112.32 | 160 |
| 1715804820 | 112.82 | 0.92 | 0.82 | 113.44 | 113.44 | 112.82 | 122 |
| 1715718420 | 111.9 | -0.82 | -0.73 | 112.72 | 112.74 | 111.9 | 707 |
| 1715631960 | 112.72 | -1.2 | -1.05 | 112.68 | 112.72 | 112.68 | 240 |
| 1715372820 | 113.92 | -0.52 | -0.45 | 113.92 | 113.92 | 113.92 | 21 |
| 1715286420 | 114.44 | 1.16 | 1.02 | 114.44 | 114.44 | 114.44 | 1 |
| 1715200020 | 113.28 | 0 | 0.00 | 113.28 | 113.28 | 113.28 | 0 |
| 1715113620 | 113.28 | 0.02 | 0.02 | 113.82 | 113.82 | 113.28 | 90 |
| 1715027220 | 113.26 | 0.16 | 0.14 | 113.52 | 113.52 | 113.26 | 222 |
| 1714768020 | 113.1 | 0.74 | 0.66 | 113.1 | 113.1 | 113.1 | 180 |
| 1714681560 | 112.36 | -1.48 | -1.30 | 112.28 | 112.48 | 112.26 | 669 |
| 1714508820 | 113.84 | -0.36 | -0.32 | 114.54 | 114.54 | 113.84 | 137 |
| 1714422420 | 114.2 | 0.64 | 0.56 | 113.52 | 114.28 | 113.52 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
