Invesco Communications S&P US Select Sector ETF (SMLA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1736371620 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1736285220 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 200 |
| 1736198820 | 81.86 | -0.1 | -0.12 | 81.86 | 81.86 | 81.86 | 300 |
| 1735939620 | 81.959999 | 0.87 | 1.07 | 81.959999 | 81.959999 | 81.959999 | 122 |
| 1735853220 | 81.09 | 0 | 0.00 | 81.09 | 81.09 | 81.09 | 0 |
| 1735594020 | 81.09 | 0.6 | 0.75 | 81.09 | 81.09 | 81.09 | 150 |
| 1735334820 | 80.489999 | 0 | 0.00 | 80.489999 | 80.489999 | 80.489999 | 0 |
| 1734989220 | 80.489999 | 0 | 0.00 | 80.489999 | 80.489999 | 80.489999 | 0 |
| 1734730020 | 80.489999 | -1.04 | -1.28 | 80.489999 | 80.489999 | 80.489999 | 19 |
| 1734643620 | 81.53 | -1.03 | -1.25 | 82.25 | 82.25 | 81.53 | 625 |
| 1734557220 | 82.56 | -0.23 | -0.28 | 82.55 | 82.56 | 82.55 | 900 |
| 1734470820 | 82.79 | 1.18 | 1.45 | 82.79 | 82.79 | 82.79 | 100 |
| 1734384420 | 81.61 | 0 | 0.00 | 81.61 | 81.61 | 81.61 | 0 |
| 1734125220 | 81.61 | 0 | 0.00 | 81.61 | 81.61 | 81.61 | 0 |
| 1734038820 | 81.61 | 0 | 0.00 | 81.61 | 81.61 | 81.61 | 0 |
| 1733952420 | 81.61 | 0 | 0.00 | 81.61 | 81.61 | 81.61 | 0 |
| 1733866020 | 81.61 | -0.74 | -0.90 | 81.02 | 81.61 | 81.02 | 12 |
| 1733779620 | 82.349999 | 1 | 1.23 | 82.349999 | 82.349999 | 82.349999 | 13 |
| 1733520420 | 81.349999 | 0.32 | 0.39 | 81.349999 | 81.349999 | 81.349999 | 6 |
| 1733434020 | 81.03 | 0 | 0.00 | 81.03 | 81.03 | 81.03 | 0 |
| 1733347620 | 81.03 | 0 | 0.00 | 81.03 | 81.03 | 81.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
