Invesco Markets PLC (SML2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 84.89 | -1.79 | -2.07 | 84.89 | 84.89 | 84.89 | 60 |
| 1741642020 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1741382820 | 86.68 | -2.35 | -2.64 | 86.68 | 86.68 | 86.68 | 263 |
| 1741296420 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1741210020 | 89.03 | 0 | 0.00 | 89.03 | 89.03 | 89.03 | 0 |
| 1741123620 | 89.03 | -3.12 | -3.39 | 89.03 | 89.03 | 89.03 | 300 |
| 1741037220 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1740778020 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1740691620 | 92.15 | -1.7 | -1.81 | 92.15 | 92.15 | 92.15 | 300 |
| 1740605220 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1740518820 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1740432420 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1740173220 | 93.85 | -0.22 | -0.23 | 93.85 | 93.85 | 93.85 | 600 |
| 1740086820 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1740000420 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1739914020 | 94.07 | 1.21 | 1.30 | 94.07 | 94.07 | 94.07 | 30 |
| 1739827620 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1739568420 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1739482020 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1739395620 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1739309220 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1739222820 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1738963620 | 92.86 | 0.03 | 0.03 | 92.86 | 92.86 | 92.86 | 269 |
| 1738877220 | 92.83 | 0.43 | 0.47 | 92.83 | 92.83 | 92.83 | 401 |
| 1738790820 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1738704420 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1738618020 | 92.4 | -0.1 | -0.11 | 92.4 | 92.4 | 92.4 | 700 |
| 1738358820 | 92.5 | 0.45 | 0.49 | 92.5 | 92.5 | 92.5 | 300 |
| 1738272420 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1738186020 | 92.05 | 1.17 | 1.29 | 92.07 | 92.07 | 92.05 | 570 |
| 1738099620 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1738013220 | 90.88 | -1.08 | -1.17 | 90.88 | 90.88 | 90.88 | 269 |
| 1737754020 | 91.96 | 0 | 0.00 | 91.96 | 91.96 | 91.96 | 0 |
| 1737667620 | 91.96 | 0.85 | 0.93 | 91.96 | 91.96 | 91.96 | 14 |
| 1737581220 | 91.11 | 0.03 | 0.03 | 91.11 | 91.11 | 91.11 | 600 |
| 1737494820 | 91.08 | 1.13 | 1.26 | 91.08 | 91.08 | 91.08 | 300 |
| 1737408420 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1737149220 | 89.95 | 1.93 | 2.19 | 89.93 | 89.95 | 89.93 | 622 |
| 1737062820 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736976420 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736890020 | 88.02 | -1.51 | -1.69 | 88.02 | 88.02 | 88.02 | 300 |
| 1736803620 | 89.53 | 0 | 0.00 | 89.53 | 89.53 | 89.53 | 0 |
| 1736544420 | 89.53 | 0 | 0.00 | 89.53 | 89.53 | 89.53 | 0 |
| 1736458020 | 89.53 | -2.86 | -3.10 | 89.54 | 89.54 | 89.53 | 600 |
| 1736371620 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1736285220 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1736198820 | 92.39 | 1.74 | 1.92 | 92.39 | 92.39 | 92.39 | 300 |
| 1735939620 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1735853220 | 90.65 | -0.48 | -0.53 | 90.73 | 90.73 | 90.65 | 900 |
| 1735594020 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1735334820 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1734989220 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1734730020 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1734643620 | 91.13 | -1.75 | -1.88 | 91.13 | 91.13 | 91.13 | 80 |
| 1734557220 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1734470820 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1734384420 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1734125220 | 92.88 | -0.61 | -0.65 | 92.88 | 92.88 | 92.88 | 75 |
| 1734038820 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
