News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -4.54545454545 | 30.8 | 30.8 | 29.2 | 914 | 29.48708972 | DE |
| 4 | 2 | 7.29927007299 | 27.4 | 30.8 | 26.8 | 295 | 28.8281515 | DE |
| 12 | 4.4 | 17.6 | 25 | 30.8 | 25 | 258 | 27.68144784 | DE |
| 26 | 9.7 | 49.2385786802 | 19.7 | 30.8 | 18.5 | 535 | 22.01942223 | DE |
| 52 | 10.7 | 57.2192513369 | 18.7 | 30.8 | 18 | 775 | 20.79014288 | DE |
| 156 | 15.8 | 116.176470588 | 13.6 | 30.8 | 12.3 | 645 | 20.52699057 | DE |
| 260 | 15.8 | 116.176470588 | 13.6 | 30.8 | 12.3 | 645 | 20.52699057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 29.2 | -1.6 | -5.19 | 29.2 | 29.2 | 29.2 | 1500 |
| 1740173220 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 328 |
| 1740086820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740000420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739914020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739827620 | 30 | 1.6 | 5.63 | 30 | 30 | 30 | 73 |
| 1739568420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1739482020 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 40 |
| 1739395620 | 28 | -0.4 | -1.41 | 28.6 | 28.6 | 28 | 1061 |
| 1739309220 | 28.4 | -0.8 | -2.74 | 28.4 | 28.4 | 28.4 | 227 |
| 1739222820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738963620 | 29.2 | 1.2 | 4.29 | 29.2 | 29.2 | 29.2 | 29 |
| 1738877220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738790820 | 28 | 1.2 | 4.48 | 28 | 28 | 28 | 180 |
| 1738704420 | 26.8 | -0.4 | -1.47 | 26.8 | 26.8 | 26.8 | 1 |
| 1738618020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 1 |
| 1738358820 | 27.2 | -0.2 | -0.73 | 28 | 28 | 27.2 | 76 |
| 1738272420 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 22 |
| 1738186020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738099620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738013220 | 27.2 | -0.6 | -2.16 | 27.2 | 27.2 | 27.2 | 257 |
| 1737754020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737667620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737581220 | 27.8 | 0.6 | 2.21 | 27.6 | 27.8 | 27.6 | 75 |
| 1737494820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1737408420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1737149220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1737062820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1736976420 | 27.2 | 0.8 | 3.03 | 27.2 | 27.2 | 27.2 | 1296 |
| 1736890020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736803620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736544420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736458020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736371620 | 26.4 | -0.6 | -2.22 | 26.4 | 26.4 | 26.4 | 17 |
| 1736285220 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 17 |
| 1736198820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735939620 | 26.8 | 0 | 0.00 | 26.6 | 26.8 | 26.6 | 554 |
| 1735853220 | 26.8 | 0.4 | 1.52 | 27 | 27 | 26.8 | 373 |
| 1735594020 | 26.4 | -0.8 | -2.94 | 26.4 | 27.2 | 26.4 | 705 |
| 1735334820 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 50 |
| 1734989220 | 27 | 1 | 3.85 | 27 | 27 | 27 | 2 |
| 1734730020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 23 |
| 1734643620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734557220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734470820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734384420 | 26 | 0.8 | 3.17 | 26 | 26 | 26 | 50 |
| 1734125220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1734038820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1733952420 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 25 |
| 1733866020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 60 |
| 1733779620 | 25 | 0 | 0.00 | 25.2 | 25.2 | 25 | 53 |
| 1733520420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 391 |
| 1733434020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733347620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733261220 | 25 | -1.2 | -4.58 | 25 | 25 | 25 | 1 |
| 1733174820 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 531 |
| 1732915620 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 100 |
| 1732829220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732742820 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 11 |
| 1732656420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 100 |
| 1732570020 | 26.2 | 3.6 | 15.93 | 26.2 | 26.2 | 26.2 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
