Schoeller Bleckmann Oilf... Historical Data - SLL

Company Name	Stock Ticker Symbol	Market	Type
Schoeller Bleckmann Oilfield Equipment AG	SLL	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.20	-0.50%	39.65	17:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
40.05	39.00	40.05	39.65	39.85

SLL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.10	43.10	38.90	40.32	7,690	-3.45	-8.00%
1 Month	43.10	47.25	38.90	41.91	3,448	-3.45	-8.00%
3 Months	42.25	48.95	38.90	43.71	2,380	-2.60	-6.15%
6 Months	41.15	48.95	38.90	43.42	1,688	-1.50	-3.65%
1 Year	51.70	57.40	38.90	45.39	1,366	-12.05	-23.31%
3 Years	36.70	71.80	28.40	45.90	872	2.95	8.04%
5 Years	69.00	75.10	16.00	42.88	763	-29.35	-42.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	39.50	-0.45	-1.13%	40.05	40.05	39.00	3,329
May 30 2024	39.95	0.10	0.25%	39.95	40.00	39.60	1,683
May 29 2024	39.85	-0.30	-0.75%	40.05	40.65	39.85	1,281
May 28 2024	40.15	-0.65	-1.59%	40.80	40.80	39.75	6,573
May 27 2024	40.80	0.65	1.62%	40.20	40.80	38.90	10,984
May 24 2024	40.15	-3.25	-7.49%	43.10	43.10	39.50	17,929
May 23 2024	43.40	-2.65	-5.75%	46.35	46.35	42.55	11,100
May 22 2024	46.05	-0.35	-0.75%	46.40	47.25	45.95	1,918
May 21 2024	46.40	0.70	1.53%	45.55	46.40	45.35	1,004
May 20 2024	45.70	0.95	2.12%	45.05	45.90	45.00	765
May 17 2024	44.75	0.05	0.11%	44.85	45.65	44.75	594
May 16 2024	44.70	0.50	1.13%	44.45	45.20	44.25	768
May 15 2024	44.20	-0.75	-1.67%	44.85	44.85	44.10	1,773
May 14 2024	44.95	1.05	2.39%	44.20	45.20	44.20	1,506
May 13 2024	43.90	-0.55	-1.24%	44.55	44.60	43.85	2,059
May 10 2024	44.45	0.80	1.83%	43.75	44.45	43.75	2,264
May 09 2024	43.65	0.45	1.04%	43.15	44.05	43.15	1,308
May 08 2024	43.20	0.55	1.29%	42.95	43.20	42.65	1,076
May 07 2024	42.65	-0.55	-1.27%	43.15	43.15	42.05	3,346
May 06 2024	43.20	0.60	1.41%	42.60	43.20	42.55	399
May 03 2024	42.60	-0.65	-1.50%	43.10	43.10	42.15	627
May 02 2024	43.25	-1.55	-3.46%	43.80	44.10	42.65	1,686