ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Skanska AB

Skanska AB (SKNB)

22.75
0.05
( 0.22% )
Updated: 05:57:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.087834870443622.7722.9522.1859222.44099358DE
429.6385542168720.7523.2420.1448322.45248241DE
122.5712.735381565920.1823.2419.43499974920.95704287DE
264.68525.934126764518.06523.2417.5549120.35568963DE
525.94000135.336117509616.80999923.2415.95550818.6571081DE
1569.28568.95655402913.46523.2412.44555417.52458391DE
2609.28568.95655402913.46523.2412.44555417.52458391DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174069162022.880.341.5122.6222.9222.6223
174060522022.54-0.11-0.4922.7322.9522.54888
174051882022.650.291.3022.1822.6522.1896
174043242022.36-0.29-1.2822.6422.6422.281814
174017322022.650.030.1322.7722.7822.65138
174008682022.620.060.2722.6222.6222.6240
174000042022.56-0.35-1.5322.8122.8222.5591
173991402022.91-0.02-0.0923.0223.0222.87985
173982762022.93-0.31-1.3323.1223.1222.91909
173956842023.240.241.0423.2423.2423.245
1739482020230.10.442323.1122.73551
173939562022.90.010.0422.9722.9722.9113
173930922022.89-0.16-0.6922.9123.0122.89399
173922282023.050.462.0422.723.0522.7166
173896362022.591.637.7821.3223.0221.321966
173887722020.96-0.02-0.1020.9620.9620.961
173879082020.980.462.2420.6920.9820.6957
173870442020.520.10.4920.3220.5220.3217
173861802020.42-0.24-1.1620.1420.4220.14220
173835882020.66-0.01-0.0520.7520.7520.66485
173827242020.67-0.02-0.1020.720.720.6796
173818602020.690.552.7320.6320.6920.633
173809962020.14-0.37-1.8020.520.520.141211
173801322020.51-0.82-3.8421.121.1420.2989
173775402021.329999-0.08-0.3721.5221.7821.3299992712
173766762021.410.130.6121.2321.4120.822228
173758122021.280.31.4320.89999921.2820.8999992764
173749482020.980.582.8420.5920.9820.591851
173740842020.3999990.070.3420.2820.39999920.28779
173714922020.3299990.231.1420.3220.4320.32307
173706282020.10.10.5020.0520.1720.053783
1736976420200.462.3519.6252019.625302
173689002019.54-0.05-0.2319.66519.69519.54321
173680362019.585-0.41-2.0519.8219.8219.4349991549
173654442019.9950.010.0520.1220.1219.9951155
173645802019.9850.030.1519.9820.0519.98229
173637162019.954999-0.31-1.5120.2520.2519.8852010
173628522020.26-0.64-3.0621.1121.2920.261382
173619882020.8999990.020.1020.9621.0120.82172
173593962020.880.231.1120.7220.8820.722
173585322020.6499990.462.2820.5520.64999920.27248
173559402020.190.040.2020.1420.2220.1495
173533482020.149999-0.04-0.2020.0920.1920.092013
173498922020.190.412.072020.1919.8990
173473002019.78-0.34-1.6919.98999919.98999919.704999111
173464362020.12-0.32-1.5720.2120.2120.0583
173455722020.44-0.03-0.1520.4420.4420.4445
173447082020.470.120.5920.5520.5520.4739
173438442020.350.110.5420.5220.5220.358
173412522020.23999900.0020.23999920.23999920.2399990
173403882020.239999-0.08-0.3920.32999920.32999920.239999560
173395242020.320.160.7920.0720.3220.03302
173386602020.16-0.14-0.6920.1820.1820.1614
173377962020.300.0020.5920.5920.281009
173352042020.30.070.3520.1820.320.182330
173343402020.230.130.6520.1820.2320.14999925
173334762020.10.10.5019.9720.119.971150
1733261220200.070.3819.8852019.885155
173317482019.9250.140.7119.6719.92519.53359
173291562019.7850.291.4919.5119.7919.51309
173282922019.4950.351.8019.49519.49519.49570

Your Recent History

Delayed Upgrade Clock