News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 15.8333333333 | 6 | 6.9 | 6 | 717 | 6.22209302 | DE |
| 4 | 1.55 | 28.7037037037 | 5.4 | 6.9 | 5.4 | 1606 | 5.62563361 | DE |
| 12 | 1.8 | 34.9514563107 | 5.15 | 6.9 | 5.15 | 858 | 5.58004836 | DE |
| 26 | 1.99 | 40.1209677419 | 4.96 | 6.9 | 4.9 | 968 | 5.36060505 | DE |
| 52 | 1.35 | 24.1071428571 | 5.6 | 6.9 | 4.3 | 1238 | 5.44018526 | DE |
| 156 | 2.65 | 61.6279069767 | 4.3 | 6.9 | 4.24 | 1136 | 5.40233598 | DE |
| 260 | 2.65 | 61.6279069767 | 4.3 | 6.9 | 4.24 | 1136 | 5.40233598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739222820 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 200 |
| 1738963620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738877220 | 6.85 | 0.85 | 14.17 | 6.7 | 6.85 | 6.7 | 350 |
| 1738790820 | 6 | 0.3 | 5.26 | 6 | 6 | 6 | 1600 |
| 1738704420 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 620 |
| 1738618020 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 800 |
| 1738358820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738272420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738186020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738099620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738013220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1000 |
| 1737754020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737667620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737581220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737494820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737408420 | 5.45 | -0.1 | -1.80 | 5.4 | 5.45 | 5.4 | 6675 |
| 1737149220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737062820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736976420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736890020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736803620 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 100 |
| 1736544420 | 5.6 | 0.15 | 2.75 | 5.65 | 5.65 | 5.6 | 2700 |
| 1736458020 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 1800 |
| 1736371620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736285220 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 75 |
| 1736198820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 103 |
| 1735939620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735853220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 86 |
| 1735594020 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 53 |
| 1735334820 | 5.45 | -0.2 | -3.54 | 5.45 | 5.45 | 5.45 | 10 |
| 1734989220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734730020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734643620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734557220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734470820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734384420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734125220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734038820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733952420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733866020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733779620 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 160 |
| 1733520420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733434020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733347620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733261220 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 1 |
| 1733174820 | 5.65 | 0.35 | 6.60 | 5.7 | 5.7 | 5.55 | 40 |
| 1732915620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732829220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732742820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732656420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732570020 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 75 |
| 1732310820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732224420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732138020 | 5.15 | 0.19 | 3.83 | 5.15 | 5.15 | 5.15 | 716 |
| 1732051560 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1731965160 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1731705960 | 4.96 | 0 | 0.00 | 4.94 | 4.96 | 4.94 | 2900 |
| 1731619560 | 4.96 | -0.14 | -2.75 | 4.98 | 4.98 | 4.94 | 4000 |
| 1731481200 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1731394800 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
