Koenig & Bauer AG (SKB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 13.2 | -0.38 | -2.80 | 13.4 | 13.4 | 13.16 | 1420 |
| 1721334360 | 13.58 | 0.06 | 0.44 | 13.48 | 13.64 | 13.44 | 538 |
| 1721248020 | 13.52 | -0.22 | -1.60 | 13.52 | 13.52 | 13.52 | 6 |
| 1721161560 | 13.74 | -0.2 | -1.43 | 13.96 | 13.96 | 13.74 | 1475 |
| 1721075160 | 13.94 | -0.14 | -0.99 | 13.96 | 13.96 | 13.84 | 306 |
| 1720815960 | 14.08 | 0.16 | 1.15 | 13.86 | 14.08 | 13.86 | 350 |
| 1720729560 | 13.92 | 0.18 | 1.31 | 13.72 | 13.92 | 13.58 | 436 |
| 1720643220 | 13.74 | 0.04 | 0.29 | 13.66 | 13.74 | 13.64 | 1631 |
| 1720556760 | 13.7 | -0.22 | -1.58 | 13.78 | 14.08 | 13.54 | 3160 |
| 1720470360 | 13.92 | -0.18 | -1.28 | 14.1 | 14.1 | 13.92 | 853 |
| 1720211220 | 14.1 | 0.46 | 3.37 | 13.92 | 14.1 | 13.86 | 5905 |
| 1720124820 | 13.64 | -0.12 | -0.87 | 13.7 | 13.78 | 13.62 | 1011 |
| 1720038420 | 13.76 | 0.74 | 5.68 | 13.42 | 13.76 | 13.42 | 2457 |
| 1719952020 | 13.02 | -0.72 | -5.24 | 13.8 | 13.8 | 13.02 | 3122 |
| 1719865620 | 13.74 | -0.08 | -0.58 | 13.9 | 14.02 | 13.6 | 1994 |
| 1719606420 | 13.82 | 0.3 | 2.22 | 13.58 | 13.88 | 13.2 | 6090 |
| 1719520020 | 13.52 | 0.06 | 0.45 | 13.4 | 13.56 | 13.4 | 3485 |
| 1719433620 | 13.46 | 0 | 0.00 | 13.52 | 13.62 | 13.24 | 1769 |
| 1719347160 | 13.46 | -0.14 | -1.03 | 13.74 | 13.74 | 13.32 | 3782 |
| 1719260820 | 13.6 | -0.12 | -0.87 | 14.08 | 14.3 | 13.6 | 1617 |
| 1719001620 | 13.72 | 0.14 | 1.03 | 13.72 | 13.72 | 13.58 | 2063 |
| 1718915160 | 13.58 | 0.22 | 1.65 | 13.58 | 13.6 | 13.44 | 3843 |
| 1718828820 | 13.36 | -0.54 | -3.88 | 13.8 | 13.9 | 13.36 | 1300 |
| 1718742360 | 13.9 | -0.26 | -1.84 | 14.2 | 14.2 | 13.8 | 3093 |
| 1718656020 | 14.16 | 0.44 | 3.21 | 13.72 | 14.42 | 13.64 | 3523 |
| 1718396820 | 13.72 | -0.06 | -0.44 | 13.98 | 13.98 | 13.3 | 8037 |
| 1718310420 | 13.78 | -0.26 | -1.85 | 14.2 | 14.2 | 13.78 | 3159 |
| 1718224020 | 14.04 | 0.04 | 0.29 | 14.1 | 14.32 | 13.82 | 7940 |
| 1718137620 | 14 | -0.3 | -2.10 | 14.28 | 14.6 | 13.86 | 7950 |
| 1718051220 | 14.3 | -0.16 | -1.11 | 14.22 | 14.8 | 13.68 | 5113 |
| 1717792020 | 14.46 | 0.72 | 5.24 | 13.98 | 14.46 | 13.98 | 1496 |
| 1717705620 | 13.74 | -0.6 | -4.18 | 14.32 | 14.32 | 13.74 | 1928 |
| 1717619220 | 14.34 | 0.24 | 1.70 | 14.16 | 14.46 | 14.06 | 3483 |
| 1717532820 | 14.1 | 0.58 | 4.29 | 13.54 | 14.38 | 13.54 | 9113 |
| 1717446420 | 13.52 | -0.34 | -2.45 | 13.98 | 14.36 | 13.52 | 5832 |
| 1717187220 | 13.86 | -0.06 | -0.43 | 13.92 | 13.96 | 13.46 | 9609 |
| 1717100820 | 13.92 | 0.34 | 2.50 | 13.48 | 13.94 | 13.44 | 3532 |
| 1717014420 | 13.58 | -0.46 | -3.28 | 13.72 | 13.72 | 13.34 | 3922 |
| 1716928020 | 14.04 | 0.64 | 4.78 | 13.58 | 14.16 | 13.56 | 7342 |
| 1716841560 | 13.4 | 0.52 | 4.04 | 12.98 | 13.54 | 12.98 | 13724 |
| 1716582420 | 12.88 | 0.24 | 1.90 | 12.62 | 12.98 | 12.62 | 5096 |
| 1716496020 | 12.64 | 0 | 0.00 | 12.54 | 13.02 | 12.3 | 4144 |
| 1716409620 | 12.64 | 0.3 | 2.43 | 12.38 | 12.64 | 12.08 | 7268 |
| 1716323160 | 12.34 | 0 | 0.00 | 12.42 | 12.42 | 11.9 | 2149 |
| 1716236760 | 12.34 | 0.12 | 0.98 | 12.4 | 12.4 | 12.32 | 1966 |
| 1715977620 | 12.22 | 0.22 | 1.83 | 12.26 | 12.34 | 12.2 | 3056 |
| 1715891220 | 12 | -0.2 | -1.64 | 12.2 | 12.2 | 11.92 | 3013 |
| 1715804820 | 12.2 | 0.08 | 0.66 | 11.9 | 12.2 | 11.84 | 5106 |
| 1715718420 | 12.12 | -0.2 | -1.62 | 12.12 | 12.44 | 12 | 3990 |
| 1715631960 | 12.32 | 0 | 0.00 | 12.28 | 12.32 | 11.96 | 4438 |
| 1715372820 | 12.32 | 0.36 | 3.01 | 12 | 12.5 | 12 | 2684 |
| 1715286420 | 11.96 | 0.18 | 1.53 | 11.74 | 11.96 | 11.54 | 4875 |
| 1715200020 | 11.78 | -1.04 | -8.11 | 12.7 | 12.7 | 11.34 | 9839 |
| 1715113620 | 12.82 | -0.72 | -5.32 | 13.24 | 13.24 | 12.3 | 2786 |
| 1715027220 | 13.54 | 0.46 | 3.52 | 12.96 | 13.54 | 12.96 | 1035 |
| 1714768020 | 13.08 | -0.02 | -0.15 | 13.26 | 13.38 | 13.08 | 3665 |
| 1714681560 | 13.1 | -0.32 | -2.38 | 13.14 | 13.36 | 13.1 | 2340 |
| 1714508820 | 13.42 | 0.12 | 0.90 | 13.16 | 13.6 | 13.1 | 5985 |
| 1714422420 | 13.3 | 0.58 | 4.56 | 13 | 13.3 | 12.7 | 4879 |
| 1714163220 | 12.72 | 0.24 | 1.92 | 12.46 | 12.96 | 12.46 | 1468 |
| 1714076820 | 12.48 | -0.06 | -0.48 | 12.66 | 12.72 | 12.48 | 3390 |
| 1713990420 | 12.54 | -0.08 | -0.63 | 12.8 | 12.8 | 12.54 | 1152 |
| 1713903960 | 12.62 | -0.26 | -2.02 | 12.64 | 12.86 | 12.34 | 1056 |
| 1713817560 | 12.88 | 0.62 | 5.06 | 12.36 | 12.88 | 12.36 | 2285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
