Koenig & Bauer AG (SKB)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 13.16 | 0.26 | 2.02 | 13.04 | 13.3 | 12.88 | 2043 |
| 1733174820 | 12.9 | -0.12 | -0.92 | 13.1 | 13.1 | 12.78 | 3206 |
| 1732915620 | 13.02 | 0.5 | 3.99 | 12.48 | 13.06 | 12.36 | 5667 |
| 1732829220 | 12.52 | 0.56 | 4.68 | 11.9 | 12.52 | 11.9 | 6411 |
| 1732742820 | 11.96 | 0.5 | 4.36 | 11.48 | 11.96 | 11.48 | 3742 |
| 1732656420 | 11.46 | 0.26 | 2.32 | 11.48 | 11.6 | 11.3 | 3520 |
| 1732570020 | 11.2 | 0.18 | 1.63 | 11.06 | 11.64 | 11.06 | 6753 |
| 1732310820 | 11.02 | -0.08 | -0.72 | 11.42 | 11.42 | 11.02 | 3364 |
| 1732224420 | 11.1 | 0.2 | 1.83 | 11.12 | 11.12 | 10.96 | 1840 |
| 1732138020 | 10.9 | 0.02 | 0.18 | 11.16 | 11.16 | 10.9 | 931 |
| 1732051620 | 10.88 | -0.2 | -1.81 | 11.1 | 11.1 | 10.88 | 2145 |
| 1731965220 | 11.08 | 0 | 0.00 | 11.1 | 11.12 | 10.96 | 1741 |
| 1731705960 | 11.08 | -0.4 | -3.48 | 11.36 | 11.56 | 11.08 | 3773 |
| 1731619560 | 11.48 | 0.44 | 3.99 | 11.02 | 11.48 | 11.02 | 3328 |
| 1731533160 | 11.04 | 0.26 | 2.41 | 10.74 | 11.06 | 10.74 | 1917 |
| 1731446820 | 10.78 | -0.28 | -2.53 | 10.9 | 10.98 | 10.699999 | 6726 |
| 1731360420 | 11.06 | -0.34 | -2.98 | 11.16 | 11.18 | 10.86 | 4571 |
| 1731101220 | 11.4 | 1.12 | 10.89 | 10.24 | 11.4 | 9.8 | 11698 |
| 1731014760 | 10.279999 | 0.58 | 5.98 | 9.91 | 10.279999 | 9.66 | 7891 |
| 1730928360 | 9.6999999 | -0.04 | -0.41 | 9.74 | 9.91 | 9.48 | 3856 |
| 1730841960 | 9.74 | 0.14 | 1.46 | 9.4499999 | 9.74 | 9.3699999 | 2200 |
| 1730755560 | 9.6 | 0.57 | 6.31 | 8.84 | 9.6 | 8.84 | 4724 |
| 1730496360 | 9.0299999 | 0.2 | 2.27 | 8.9 | 9.0299999 | 8.75 | 2959 |
| 1730409960 | 8.83 | 0.29 | 3.40 | 8.65 | 8.83 | 8.65 | 2015 |
| 1730323560 | 8.5399999 | -0.29 | -3.28 | 8.6999999 | 8.6999999 | 8.3 | 5025 |
| 1730237160 | 8.83 | 0.04 | 0.46 | 8.73 | 8.86 | 8.52 | 3467 |
| 1730150760 | 8.7899999 | 0.51 | 6.16 | 8.48 | 8.7899999 | 8.2799999 | 6192 |
| 1729888020 | 8.2799999 | 0.04 | 0.49 | 8.24 | 8.35 | 8.21 | 3650 |
| 1729801560 | 8.24 | 0.08 | 0.98 | 8.15 | 8.33 | 8.15 | 3866 |
| 1729715160 | 8.16 | -0.03 | -0.37 | 8.2799999 | 8.2799999 | 8.13 | 3471 |
| 1729628760 | 8.19 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.1 | 3136 |
| 1729542360 | 8.19 | -0.29 | -3.42 | 8.34 | 8.34 | 8.15 | 1320 |
| 1729283160 | 8.48 | 0.08 | 0.95 | 8.25 | 8.49 | 8.1999999 | 1945 |
| 1729196760 | 8.4 | 0.23 | 2.82 | 8.2899999 | 8.41 | 8.14 | 4358 |
| 1729110360 | 8.17 | -0.11 | -1.33 | 8.27 | 8.2899999 | 7.7 | 4011 |
| 1729023960 | 8.2799999 | 0.13 | 1.60 | 8.17 | 8.2799999 | 7.89 | 3613 |
| 1728937620 | 8.15 | 0.16 | 2.00 | 7.92 | 8.23 | 7.76 | 10332 |
| 1728678360 | 7.99 | 0.59 | 7.97 | 7.51 | 8.21 | 7.42 | 20095 |
| 1728591960 | 7.4 | 0.01 | 0.14 | 7.48 | 7.53 | 7.06 | 9485 |
| 1728505560 | 7.39 | -0.18 | -2.38 | 7.49 | 7.49 | 6.88 | 36035 |
| 1728419160 | 7.57 | -0.41 | -5.14 | 7.89 | 7.89 | 7.25 | 35643 |
| 1728332760 | 7.98 | -0.6 | -6.99 | 8.56 | 8.56 | 7.87 | 9119 |
| 1728073560 | 8.58 | 0.26 | 3.13 | 8.13 | 8.58 | 8.11 | 4415 |
| 1727987220 | 8.32 | -0.46 | -5.24 | 8.7899999 | 8.7899999 | 8.17 | 9795 |
| 1727900820 | 8.7799999 | 0.09 | 1.04 | 8.68 | 8.85 | 8.6199999 | 1414 |
| 1727814420 | 8.69 | -0.47 | -5.13 | 9 | 9.01 | 8.69 | 1773 |
| 1727728020 | 9.16 | -0.01 | -0.11 | 9.0399999 | 9.16 | 8.48 | 16889 |
| 1727468760 | 9.17 | 0.22 | 2.46 | 8.6999999 | 9.17 | 8.67 | 9136 |
| 1727382360 | 8.9499999 | -0.16 | -1.76 | 9.15 | 9.25 | 8.66 | 10465 |
| 1727295960 | 9.11 | -0.11 | -1.19 | 9.21 | 9.23 | 9.11 | 4942 |
| 1727209560 | 9.22 | 0 | 0.00 | 9.4 | 9.43 | 9.22 | 1910 |
| 1727123160 | 9.22 | -0.52 | -5.34 | 9.58 | 9.58 | 9.21 | 3558 |
| 1726864020 | 9.74 | -0.4 | -3.94 | 9.89 | 9.89 | 9.64 | 403 |
| 1726777560 | 10.14 | 0.54 | 5.63 | 9.52 | 10.14 | 9.46 | 3870 |
| 1726691220 | 9.6 | -0.21 | -2.14 | 9.51 | 9.6 | 9.51 | 990 |
| 1726604760 | 9.81 | 0.31 | 3.26 | 9.33 | 9.81 | 9.27 | 3120 |
| 1726518420 | 9.5 | -0.14 | -1.45 | 9.65 | 9.65 | 9.42 | 114 |
| 1726259160 | 9.64 | 0.09 | 0.94 | 9.52 | 9.64 | 9.46 | 765 |
| 1726172760 | 9.55 | 0.26 | 2.80 | 9.35 | 9.55 | 9.25 | 1345 |
| 1726086360 | 9.2899999 | -0.23 | -2.42 | 9.23 | 9.41 | 9.23 | 1970 |
| 1725999960 | 9.52 | 0.26 | 2.81 | 9.6 | 9.6 | 9.1199999 | 3493 |
| 1725913620 | 9.26 | -0.29 | -3.04 | 9.3699999 | 9.41 | 9.26 | 3181 |
| 1725654360 | 9.55 | -0.21 | -2.15 | 9.5 | 9.55 | 9.5 | 251 |
| 1725567960 | 9.76 | 0.25 | 2.63 | 9.6199999 | 9.76 | 9.44 | 1260 |
| 1725481560 | 9.51 | 0 | 0.00 | 9.56 | 9.59 | 9.4 | 3384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
