News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734643620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734557220 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734470820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734384420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734125220 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734038820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733952420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733866020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733779620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733520420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733434020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733347620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733261220 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733174820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732915620 | 99.85 | -0.06 | -0.06 | 99.905 | 99.905 | 99.85 | 20000 |
| 1732829220 | 99.91 | -0.04 | -0.04 | 99.94 | 99.94 | 99.91 | 22000 |
| 1732742820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1732656420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1732570020 | 99.95 | 0.1 | 0.10 | 99.85 | 99.95 | 99.85 | 14000 |
| 1732310820 | 99.85 | 0.09 | 0.09 | 99.85 | 99.85 | 99.85 | 10000 |
| 1732224420 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1732138020 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1732051620 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1731965220 | 99.76 | -0.16 | -0.16 | 99.76 | 99.76 | 99.76 | 6000 |
| 1731706020 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1731619620 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1731533220 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1731446820 | 99.92 | 0.22 | 0.22 | 99.72 | 99.92 | 99.72 | 11000 |
| 1731360420 | 99.7 | -0.01 | -0.01 | 99.7 | 99.7 | 99.7 | 100000 |
| 1731101220 | 99.71 | 0.01 | 0.01 | 99.71 | 99.71 | 99.71 | 10000 |
| 1731014760 | 99.7 | 0.45 | 0.45 | 99.7 | 99.7 | 99.7 | 30000 |
| 1730928360 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1730841960 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1730755560 | 99.25 | -0.33 | -0.33 | 99.25 | 99.25 | 99.25 | 250000 |
| 1730492760 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1730406360 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1730319960 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1730233560 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1730147160 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1729887960 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1729801560 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 5000 |
| 1729715160 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1729628760 | 99.58 | -0.08 | -0.08 | 99.61 | 99.61 | 99.58 | 30000 |
| 1729542360 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1729283160 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1729196760 | 99.66 | 0.08 | 0.08 | 99.66 | 99.66 | 99.66 | 18000 |
| 1729110360 | 99.58 | 0.06 | 0.06 | 99.58 | 99.58 | 99.58 | 15000 |
| 1729023960 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1728937560 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1728678360 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1728591960 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1728505560 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1728419160 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1728332760 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1728073560 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 10000 |
| 1727987220 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1727900820 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1727814420 | 99.52 | 0.01 | 0.01 | 99.52 | 99.52 | 99.52 | 3000 |
| 1727728020 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 10000 |
| 1727468760 | 99.51 | 0.11 | 0.11 | 99.51 | 99.51 | 99.51 | 3000 |
| 1727382360 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1727295960 | 99.4 | -0.04 | -0.04 | 99.52 | 99.52 | 99.4 | 25000 |
| 1727161200 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1727074800 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
