Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SHS Viveon AG | SHWK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -1.99% | 2.96 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.98 | 2.92 | 2.98 | 2.96 | 3.02 |
SHWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 2.98 | 2.92 | 2.97 | 2,917 | 0.02 | 0.68% |
| 1 Month | 2.06 | 2.98 | 2.06 | 2.91 | 4,564 | 0.90 | 43.69% |
| 3 Months | 1.62 | 2.98 | 1.42 | 2.33 | 3,171 | 1.34 | 82.72% |
| 6 Months | 1.68 | 2.98 | 1.42 | 2.07 | 2,984 | 1.28 | 76.19% |
| 1 Year | 1.53 | 2.98 | 1.42 | 1.94 | 3,468 | 1.43 | 93.46% |
| 3 Years | 13.40 | 16.60 | 1.29 | 4.35 | 4,018 | -10.44 | -77.91% |
| 5 Years | 5.05 | 16.60 | 1.29 | 6.38 | 3,582 | -2.09 | -41.39% |
SHWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.92 | -0.04 | -1.35% | 2.98 | 2.98 | 2.92 | 1,631 |
| May 06 2024 | 2.96 | 0.00 | 0.00% | 2.98 | 2.98 | 2.96 | 1,200 |
| May 03 2024 | 2.96 | -0.02 | -0.67% | 2.96 | 2.96 | 2.96 | 5,132 |
| May 02 2024 | 2.98 | 0.04 | 1.36% | 2.96 | 2.98 | 2.94 | 4,335 |
| Apr 30 2024 | 2.94 | 0.02 | 0.68% | 2.94 | 2.94 | 2.94 | 1,000 |
| Apr 29 2024 | 2.92 | 0.02 | 0.69% | 2.92 | 2.92 | 2.92 | 1,100 |
| Apr 26 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.96 | 2.90 | 14,390 |
| Apr 25 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 3,288 |
| Apr 24 2024 | 2.90 | -0.02 | -0.68% | 2.92 | 2.96 | 2.90 | 9,121 |
| Apr 23 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 1,200 |
| Apr 22 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 350 |
| Apr 19 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 632 |
| Apr 18 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 2,418 |
| Apr 17 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 282 |
| Apr 16 2024 | 2.92 | 0.02 | 0.69% | 2.90 | 2.94 | 2.90 | 15,120 |
| Apr 15 2024 | 2.90 | 0.74 | 34.26% | 2.42 | 2.98 | 2.42 | 17,463 |
| Apr 12 2024 | 2.16 | 0.10 | 4.85% | 2.16 | 2.16 | 2.16 | 500 |
| Apr 11 2024 | 2.06 | 0.14 | 7.29% | 2.06 | 2.06 | 2.06 | 50 |
| Apr 10 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| Apr 09 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| Apr 08 2024 | 1.92 | -0.10 | -4.95% | 1.93 | 1.93 | 1.92 | 2,450 |
