News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.02 | 3.06 | 2.96 | 4015 | 3.02008593 | DE |
| 12 | 0 | 0 | 2.94 | 3.12 | 2.9 | 2082 | 2.99178807 | DE |
| 26 | 0 | 0 | 1.8 | 3.12 | 1.42 | 2792 | 2.40622077 | DE |
| 52 | 0 | 0 | 1.7 | 3.12 | 1.42 | 2731 | 2.13106815 | DE |
| 156 | 0 | 0 | 15.5 | 16.1 | 1.29 | 4067 | 3.98232549 | DE |
| 260 | 0 | 0 | 6.3 | 16.6 | 1.29 | 3541 | 6.33312061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721680020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721420820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721334420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721248020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721161620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721075220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720816020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720729620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720643220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720556820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720470420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720211220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720124820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720038420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719952020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719865620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719606420 | 3 | -0.06 | -1.96 | 3 | 3 | 3 | 271 |
| 1719520020 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 170 |
| 1719433620 | 3.02 | 0 | 0.00 | 3.02 | 3.04 | 2.96 | 14643 |
| 1719347160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 976 |
| 1719260820 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 410 |
| 1719001620 | 3 | -0.1 | -3.23 | 3.02 | 3.02 | 3 | 2775 |
| 1718915160 | 3.1 | 0.08 | 2.65 | 3.02 | 3.1 | 3.02 | 365 |
| 1718828820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 840 |
| 1718742420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718656020 | 3.02 | 0.02 | 0.67 | 3.1 | 3.1 | 3.02 | 503 |
| 1718396820 | 3 | -0.02 | -0.66 | 3.02 | 3.02 | 3 | 10723 |
| 1718310420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 798 |
| 1718224020 | 3.02 | -0.1 | -3.21 | 3 | 3.02 | 3 | 926 |
| 1718137620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1718051220 | 3.12 | 0.14 | 4.70 | 3.12 | 3.12 | 3.12 | 500 |
| 1717792020 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.98 | 4600 |
| 1717705620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717619220 | 3 | 0.1 | 3.45 | 2.98 | 3 | 2.98 | 750 |
| 1717532820 | 2.9 | -0.08 | -2.68 | 2.98 | 2.98 | 2.9 | 1823 |
| 1717446420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 1350 |
| 1717187220 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 50 |
| 1717100820 | 3 | 0.02 | 0.67 | 3 | 3 | 2.98 | 3630 |
| 1717014420 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 100 |
| 1716928020 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 1310 |
| 1716841560 | 2.98 | 0 | 0.00 | 2.96 | 2.98 | 2.96 | 2378 |
| 1716582420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1716496020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 14 |
| 1716409620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 466 |
| 1716323160 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.96 | 2578 |
| 1716236820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715977620 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 1270 |
| 1715891220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 5130 |
| 1715804820 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 480 |
| 1715718420 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 630 |
| 1715631960 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 326 |
| 1715372820 | 2.98 | 0.02 | 0.68 | 3 | 3 | 2.98 | 2940 |
| 1715286420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715200020 | 2.96 | 0.04 | 1.37 | 2.96 | 2.96 | 2.96 | 4 |
| 1715113620 | 2.92 | -0.04 | -1.35 | 2.98 | 2.98 | 2.92 | 1631 |
| 1715027220 | 2.96 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 1200 |
| 1714768020 | 2.96 | -0.02 | -0.67 | 2.96 | 2.96 | 2.96 | 5132 |
| 1714681560 | 2.98 | 0.04 | 1.36 | 2.96 | 2.98 | 2.94 | 4335 |
| 1714508820 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 1000 |
| 1714422420 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 1100 |
| 1714163220 | 2.9 | 0 | 0.00 | 2.9 | 2.96 | 2.9 | 14390 |
| 1714076820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 3288 |
| 1713990420 | 2.9 | -0.02 | -0.68 | 2.92 | 2.96 | 2.9 | 9121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
